DOLAR

44,8780$% 0.03

EURO

52,9294€% 0.2

STERLİN

60,7957£% 0.19

GRAM ALTIN

6.920,62%-0,64

ÇEYREK ALTIN

11.258,00%0,06

BİTCOİN

3395744฿%-0.15424

İmsak Vakti a 02:00
İstanbul AÇIK 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,80
191.241.450,19
2,57
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
36,18
231.539.061,08
3,19
18:10

A

AAGYO AGAOGLU GMYO
20,58
1.006.812.621,90
2,56
18:10

A

ACSEL ACIPAYAM SELULOZ
122,30
76.007.968,60
0,73
18:10

A

ADEL KALEMCILIK
43,50
348.843.557,86
3,13
18:10

A

ADESE GAYRIMENKUL
1,07
836.641.057,33
8,55
18:10

A

ADGYO ADRA GMYO
60,10
34.079.561,80
0,33
18:10

A

AEFES ANADOLU EFES
19,15
973.229.004,02
1,39
18:10

A

AFYON CIMENTO
14,38
75.578.650,45
0,42
18:10

A

AGESA HAYAT EMEKLILIK
238,10
41.140.815,50
0,76
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,50
95.075.575,66
1,69
18:10

A

AGROT ECH TEKNOLOJI
3,55
552.268.920,21
9,91
18:10

A

AGYO ATAKULE GMYO
8,73
6.879.733,30
1,51
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,16
218.491.487,14
3,24
18:10

A

AHSGY AHES GMYO
18,35
55.712.888,74
1,44
18:10

A

AKBNK AKBANK
81,85
10.006.141.505,00
2,03
18:10

A

AKCNS AKCANSA
217,90
763.549.732,10
1,44
18:10

A

AKENR AKENERJI
10,23
89.316.065,04
0,89
18:10

A

AKFGY AKFEN GMYO
2,86
87.578.270,12
1,04
18:10

A

AKFIS AKFEN INSAAT
49,80
409.230.356,01
1,30
18:10

A

AKFYE AKFEN YEN. ENERJI
21,90
272.621.506,48
2,05
18:10

A

AKGRT AKSIGORTA
7,54
83.366.097,14
0,53
18:10

A

AKHAN UN
28,82
272.783.046,48
0,83
18:10

A

AKMGY AKMERKEZ GMYO
273,00
27.051.074,25
3,36
18:10

A

AKSA
10,69
226.693.306,91
2,37
18:10

A

AKSEN AKSA ENERJI
79,50
546.279.253,55
0,75
18:10

A

AKSGY AKIS GMYO
8,88
75.385.960,69
2,20
18:10

A

AKSUE AKSU ENERJI
37,02
223.802.816,16
0,05
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
15.161.702,28
3,70
18:10

A

ALARK O HOLDING
94,40
431.396.483,40
1,20
18:10

A

ALBRK ALBARAKA TURK
9,08
203.533.852,62
1,41
18:10

A

ALCAR ALARKO CARRIER
808,50
42.725.092,50
2,47
18:10

A

ALCTL ALCATEL LUCENT TELETAS
147,80
46.996.185,90
2,28
18:10

A

ALFAS ALFA SOLAR ENERJI
40,70
177.898.762,90
1,65
18:10

A

ALGYO ALARKO GMYO
5,29
161.859.619,19
2,40
18:10

A

ALKA ALKIM KAGIT
11,41
82.217.061,20
2,48
18:10

A

ALKIM KIMYA
19,51
26.944.195,68
0,77
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
444,25
1.241.900.291,75
1,28
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,38
1.093.006.626,79
1,79
18:10

A

ALTNY ALTINAY SAVUNMA
15,99
473.916.382,98
0,19
18:10

A

ALVES KABLO
3,51
506.163.286,86
8,36
18:10

A

ANELE ANEL ELEKTRIK
38,28
212.772.774,36
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,10
17.241.913,64
1,25
18:10

A

ANHYT ANADOLU HAYAT EMEK.
113,20
100.382.071,40
0,53
18:10

A

ANSGR ANADOLU SIGORTA
28,48
110.060.212,78
0,49
18:10

A

ARASE DOGU ARAS ENERJI
102,00
30.066.186,40
1,26
18:10

A

ARCLK ARCELIK
116,40
191.985.884,80
1,94
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,76
111.306.484,02
1,00
18:10

A

ARENA BILGISAYAR
29,50
127.416.999,22
4,91
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,90
846.049.023,10
2,86
18:10

A

ARMGD ARMADA GIDA
145,20
106.497.539,60
1,56
18:10

A

ARSAN HOLDING
3,62
55.399.875,63
1,90
18:10

A

ARTMS ARTEMIS HALI
45,40
93.104.166,74
1,52
18:10

A

ARZUM EV ALETLERI
2,81
659.604.825,70
3,10
18:10

A

ASELS AN
408,00
7.136.986.931,50
1,45
18:10

A

ASGYO ASCE GMYO
11,32
47.191.159,15
0,44
18:10

A

ASTOR ENERJI
205,70
11.601.184.380,20
4,58
18:10

A

ASUZU ANADOLU ISUZU
70,50
45.665.002,45
0,98
18:10

A

ATAGY ATA GMYO
13,35
3.620.732,94
0,38
18:10

A

ATAKP ATAKEY PATATES
55,65
30.767.154,35
0,80
18:10

A

ATATP ATP YAZILIM
143,80
134.265.635,10
2,84
18:10

A

ATATR ATA TURIZM
15,98
2.063.645.460,41
4,31
18:10

A

ATEKS AKIN TEKSTIL
93,75
1.664.164,00
1,32
18:10

A

ATLAS YAT. ORT.
7,65
15.145.026,89
0,79
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
56,95
3.850.541,20
0,09
18:10

A

AVGYO AVRASYA GMYO
13,15
25.069.141,90
0,61
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,12
27.768.418,76
0,63
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,43
80.012.051,98
2,31
18:10

A

AVPGY AVRUPAKENT GMYO
57,75
65.288.039,55
2,21
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,75
22.775.314,29
1,28
18:10

A

AYCES ALTINYUNUS CESME
1.247,00
289.827.384,00
1,22
18:10

A

AYDEM ENERJI
29,38
76.355.286,58
0,34
18:10

A

AYEN ENERJI
34,60
138.814.701,12
2,98
18:10

A

AYES CELIK HASIR VE CIT
32,94
2.299.014,36
0,73
18:10

A

AYGAZ
269,00
183.442.740,50
0,09
18:10

A

AZTEK TEKNOLOJI
4,61
126.034.058,51
0,00
18:10

B

BAGFS BAGFAS
34,24
153.685.457,60
1,44
18:10

B

BAHKM BAHADIR KIMYA
118,50
60.400.847,40
2,55
18:10

B

BAKAB BAK AMBALAJ
44,44
24.955.500,18
3,48
18:10

B

BALAT ACILAR ACILIK
88,00
6.526.344,00
2,22
18:10

B

BALSU GIDA
16,13
287.697.416,62
1,51
18:10

B

BANVT BANVIT
165,70
44.300.652,10
0,12
18:10

B

BARMA BAREM AMBALAJ
59,05
126.716.342,20
0,94
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,91
1.902.114,27
0,73
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
29.215.611,42
1,27
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,91
65.872.037,63
3,35
18:10

B

BEGYO BATI EGE GMYO
4,57
118.962.880,40
0,44
18:10

B

BERA HOLDING
17,62
267.406.905,04
0,34
18:10

B

BESLR BESLER GIDA
14,02
88.168.809,67
0,43
18:10

B

BESTE BEST BRANDS ENERJI
25,66
610.500.420,02
2,72
18:10

B

BEYAZ FILO
31,28
43.426.201,42
0,06
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,20
67.883.212,70
2,03
18:10

B

BIENY BIEN YAPI URUNLERI
26,62
89.211.265,64
1,14
18:10

B

BIGCH BUYUK SEFLER EFS
7,90
79.371.443,41
2,60
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,60
498.270.685,13
7,14
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
215,40
85.752.863,30
0,65
18:10

B

BIMAS BIM MAGAZALAR
756,00
2.592.932.946,50
1,18
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
185,50
433.282.995,50
9,96
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,30
1.826.867.126,27
4,57
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,84
509.164.327,35
4,12
18:10

B

BIZIM MAGAZALARI
28,96
22.622.997,86
3,80
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,71
407.173.215,22
5,56
18:10

B

BLCYT BILICI YATIRIM
32,28
162.743.243,32
3,00
18:10

B

BLUME METAL KIMYA
40,80
92.144.913,00
1,45
18:10

B

BMSCH BMS CELIK HASIR
17,14
66.887.134,98
2,57
18:10

B

BMSTL BMS BIRLESIK METAL
84,00
163.878.530,25
0,12
18:10

B

BNTAS BANTAS AMBALAJ
6,86
33.761.422,57
0,44
18:10

B

BOBET BOGAZICI BETON SANAYI
20,54
143.402.794,38
0,69
18:10

B

BORLS BORLEASE OTOMOTIV
7,02
106.867.837,90
9,86
18:10

B

BORSK BOR SEKER
7,37
107.268.045,69
0,00
18:10

B

BOSSA
6,58
23.913.975,91
1,50
18:10

B

BRISA
87,15
14.633.320,15
1,19
18:10

B

BRKO BIRKO MENSUCAT
13,80
15.082.653,10
2,22
18:10

B

BRKSN BERKOSAN YALITIM
8,81
7.524.170,16
0,92
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
100,50
128.677.812,30
0,20
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,71
63.334.594,71
0,57
18:10

B

BRMEN BIRLIK MENSUCAT
8,25
4.488.555,49
5,63
18:10

B

BRSAN BORUSAN BORU SANAYI
564,00
970.923.143,00
0,35
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.182,00
228.886.220,00
2,28
18:10

B

BSOKE BATISOKE CIMENTO
35,42
238.772.223,76
1,20
18:10

B

BTCIM BATI CIMENTO
6,56
299.571.855,62
1,65
18:10

B

BUCIM BURSA CIMENTO
6,35
52.507.901,30
1,09
18:10

B

BULGS BULLS GSYO
44,68
263.502.524,90
0,98
18:10

B

BURCE LIK
59,25
900.442.660,80
9,93
18:10

B

BURVA BURCELIK VANA
1.127,00
268.647.689,50
9,95
18:10

B

BVSAN BULBULOGLU VINC
114,20
87.299.633,50
0,87
18:10

B

BYDNR BAYDONER RESTORANLARI
41,02
27.779.703,44
2,55
18:10

C

CANTE CAN2 TERMIK
1,74
1.422.957.334,55
1,69
18:10

C

CASA EMTIA PETROL
96,00
2.173.971,85
2,93
18:10

C

CATES ELEKTRIK
44,44
112.694.213,88
0,27
18:10

C

CCOLA COCA COLA ICECEK
80,10
290.816.515,75
1,20
18:10

C

CELHA CELIK HALAT
10,28
72.706.938,09
4,15
18:10

C

CEMAS DOKUM
5,25
238.693.000,32
1,74
18:10

C

CEMTS CEMTAS
11,66
60.620.989,16
1,66
18:10

C

CEMZY CEM ZEYTIN
74,85
138.355.301,25
1,01
18:10

C

CEOEM CEO EVENT MEDYA
24,58
70.193.739,26
1,82
18:10

C

CGCAM CAGDAS CAM
42,78
364.944.015,10
1,47
18:10

C

CIMSA
54,85
371.167.984,80
0,92
18:10

C

CLEBI CELEBI
2.180,00
533.127.604,00
1,07
18:10

C

CMBTN CIMBETON
1.875,00
73.530.626,00
1,37
18:10

C

CMENT CIMENTAS
332,25
3.216.566,75
2,06
18:10

C

CONSE CONSUS ENERJI
3,64
70.173.561,75
0,83
18:10

C

COSMO S YAT. HOLDING
214,00
14.337.788,80
2,33
18:10

C

CRDFA CREDITWEST FAKTORING
30,70
100.068.173,28
0,52
18:10

C

CRFSA CARREFOURSA
172,80
806.508.075,00
10,00
18:10

C

CUSAN CUHADAROGLU METAL
26,00
17.538.969,80
1,22
18:10

C

CVKMD CVK MADEN
35,52
607.200.315,24
2,42
18:10

C

CWENE CW ENERJI
34,66
567.090.288,52
2,59
18:10

D

DAGI GIYIM
6,10
32.528.366,76
1,77
18:10

D

DAPGM DAP GAYRIMENKUL
10,58
461.096.068,47
0,47
18:10

D

DARDL DARDANEL
2,20
113.858.325,84
2,80
18:10

D

DCTTR DCT TRADING DIS TICARET
11,27
241.968.794,53
2,42
18:10

D

DENGE HOLDING
2,70
103.024.739,55
3,85
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,95
192.792.910,52
0,93
18:10

D

DERIM OD
41,20
42.360.684,76
2,49
18:10

D

DESA DERI
14,15
26.939.140,75
3,74
18:10

D

DESPC DESPEC BILGISAYAR
42,52
22.518.986,38
0,14
18:10

D

DEVA HOLDING
66,65
42.385.821,00
1,84
18:10

D

DGATE DATAGATE BILGISAYAR
81,00
58.838.553,95
6,02
18:10

D

DGGYO DOGUS GMYO
31,00
8.287.283,50
1,77
18:10

D

DGNMO DOGANLAR MOBILYA
8,78
459.458.090,48
1,01
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,50
1.784.747,22
2,20
18:10

D

DITAS DOGAN
32,78
40.990.973,88
1,44
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
57.035.490,92
0,98
18:10

D

DMRGD DMR UNLU MAMULLER
4,99
378.139.855,02
0,99
18:10

D

DMSAS DEMISAS DOKUM
8,87
19.297.632,14
1,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,12
27.744.237,68
1,03
18:10

D

DOAS DOGUS OTOMOTIV
187,30
412.388.621,90
1,89
18:10

D

DOCO DO-CO
9.660,00
163.361.185,00
3,40
18:10

D

DOFER YAPI MALZEMELERI
35,90
70.093.972,32
0,56
18:10

D

DOFRB DOF ROBOTIK
122,10
1.769.092.167,30
10,00
18:10

D

DOGUB DOGUSAN
120,50
189.091.748,20
4,21
18:10

D

DOHOL DOGAN HOLDING
21,00
146.196.669,88
2,05
18:10

D

DOKTA S DOKUMCULUK
24,62
19.018.627,86
0,97
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.300,00
3.145.766.801,00
1,05
18:10

D

DUNYH DUNYA HOLDING
107,80
64.872.875,50
0,92
18:10

D

DURDO DURAN DOGAN BASIM
4,66
62.975.334,74
0,65
18:10

D

DURKN DURUKAN SEKERLEME
21,80
135.303.884,30
3,02
18:10

D

DYOBY DYO BOYA
16,28
568.628.737,64
7,11
18:10

D

DZGYO DENIZ GMYO
8,32
38.783.142,30
0,12
18:10

E

EBEBK EBEBEK MAGAZACILIK
71,00
42.643.410,55
0,00
18:10

E

ECILC ECZACIBASI ILAC
90,45
855.103.177,65
1,09
18:10

E

ECOGR EEN ENERJI
37,90
217.695.956,94
1,23
18:10

E

ECZYT ECZACIBASI YATIRIM
377,00
300.756.198,25
3,29
18:10

E

EDATA E-DATA TEKNOLOJI
22,24
186.845.377,96
9,96
18:10

E

EDIP GAYRIMENKUL
37,00
30.393.158,42
1,28
18:10

E

EFOR YATIRIM
8,95
431.412.007,47
9,95
18:10

E

EGEEN EGE ENDUSTRI
6.992,50
386.188.192,50
0,04
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,54
99.838.910,62
1,67
18:10

E

EGEPO NASMED L
17,55
38.069.487,80
1,18
18:10

E

EGGUB EGE GUBRE
123,60
74.195.365,60
1,36
18:10

E

EGPRO EGE PROFIL
41,68
294.428.335,86
9,97
18:10

E

EGSER EGE SERAMIK
2,97
8.772.918,61
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
21,82
2.671.837.242,42
2,33
18:10

E

EKIZ KIMYA
92,50
1.783.733,90
2,63
18:10

E

EKOS TEKNOLOJI
5,94
120.281.112,90
1,19
18:10

E

EKSUN GIDA
6,01
160.742.451,71
0,66
18:10

E

ELITE NATUREL ORGANIK GIDA
30,80
63.079.998,12
1,12
18:10

E

EMKEL EMEK ELEKTRIK
30,94
1.284.866.534,06
5,10
18:10

E

EMNIS EMINIS AMBALAJ
151,90
2.954.992,10
1,20
18:10

E

EMPAE EMPA ELEKTRONIK
40,06
649.980.082,20
2,04
18:10

E

ENDAE ENDA ENERJI HOLDING
16,24
124.269.407,63
1,52
18:10

E

ENERY A ENERJI
9,24
1.158.988.379,76
0,54
18:10

E

ENJSA ENERJISA ENERJI
121,80
571.833.329,20
4,09
18:10

E

ENKAI ENKA INSAAT
107,50
992.908.814,30
0,46
18:10

E

ENPRA ENPARA BANK
94,25
17.296.288,75
0,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
22,84
320.291.313,46
4,20
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,75
389.020.391,91
5,10
18:10

E

EPLAS EGT
6,10
34.453.293,52
0,33
18:10

E

ERBOS AN
201,50
10.185.933,20
1,80
18:10

E

ERCB ERCIYAS CELIK BORU
64,05
100.501.675,25
0,87
18:10

E

EREGL I DEMIR CELIK
33,30
7.738.171.622,34
3,93
18:10

E

ERSU GIDA
27,40
19.672.854,70
3,24
18:10

E

ESCAR FILO
50,70
202.544.724,55
1,07
18:10

E

ESCOM ESCORT TEKNOLOJI
4,80
326.952.128,02
1,27
18:10

E

ESEN BOGA ELEKTRIK
4,31
452.685.445,82
0,70
18:10

E

ETILR ETILER GIDA
4,98
74.676.616,37
9,93
18:10

E

ETYAT EURO TREND YAT. ORT.
22,74
7.040.418,52
1,97
18:10

E

EUHOL EURO YATIRIM HOLDING
13,10
16.294.847,88
3,53
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
21,14
9.025.820,16
3,91
18:10

E

EUPWR EUROPOWER ENERJI
40,56
504.844.978,56
0,90
18:10

E

EUREN EUROPEN ENDUSTRI
5,33
586.925.485,78
0,74
18:10

E

EUYO EURO YAT. ORT.
19,23
9.721.110,64
1,21
18:10

E

EYGYO EYG GMYO
2,86
87.924.781,54
2,14
18:10

F

FADE GIDA
15,46
36.334.748,27
0,58
18:10

F

FENER BAHCE FUTBOL
2,89
943.370.997,26
9,97
18:10

F

FLAP KONGRE TOPLANTI HIZ.
16,00
99.411.234,34
6,60
18:10

F

FMIZP F-M IZMIT PISTON
293,25
29.323.380,50
1,76
18:10

F

FONET BILGI TEKNOLOJILERI
4,96
249.738.785,72
2,17
18:10

F

FORMT FORMET METAL VE CAM
2,90
267.686.449,33
0,35
18:10

F

FORTE BILGI ILETISIM
95,95
136.549.790,30
2,24
18:10

F

FRIGO PAK GIDA
8,82
77.842.086,77
0,34
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,42
248.882.595,88
1,49
18:10

F

FROTO FORD OTOSAN
107,50
1.432.232.219,00
1,65
18:10

F

FZLGY FUZUL GMYO
15,62
234.248.714,71
3,16
18:10

G

GARAN TI BANKASI
144,00
5.542.067.994,00
1,64
18:10

G

GARFA GARANTI FAKTORING
28,56
26.457.715,96
1,72
18:10

G

GATEG GATE GROUP TEKNOLOJI
350,00
149.591.870,00
1,74
18:10

G

GEDIK Y. MEN. DEG.
5,92
27.907.595,99
1,00
18:10

G

GEDZA GEDIZ AMBALAJ
29,96
25.144.121,60
0,07
18:10

G

GENIL GEN ILAC
10,05
240.426.852,40
2,80
18:10

G

GENKM GENTAS KIMYA
14,12
527.921.851,00
0,50
18:10

G

GENTS GENTAS
7,34
275.872.953,88
2,09
18:10

G

GEREL GERSAN ELEKTRIK
34,54
191.820.582,68
3,73
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,70
275.856.445,00
0,29
18:10

G

GIPTA OFIS KIRTASIYE
86,00
723.057.564,95
3,37
18:10

G

GLBMD GLOBAL MEN. DEG.
12,89
4.758.843,85
0,39
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,50
85.571.503,85
1,73
18:10

G

GLRMK GULERMAK AGIR SANAYI
243,40
2.937.064.614,80
0,61
18:10

G

GLRYH GULER YAT. HOLDING
4,42
35.111.793,17
1,56
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,98
67.229.763,92
1,42
18:10

G

GMTAS GIMAT MAGAZACILIK
41,90
301.842.856,90
7,49
18:10

G

GOKNR GOKNUR GIDA
22,52
116.477.710,52
0,09
18:10

G

GOLTS GOLTAS CIMENTO
378,50
39.454.527,50
0,92
18:10

G

GOODY GOOD-YEAR
15,27
30.255.614,59
1,48
18:10

G

GOZDE GIRISIM
20,96
37.425.776,94
0,66
18:10

G

GRNYO GARANTI YAT. ORT.
18,35
39.679.897,70
7,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,75
121.104.552,25
2,24
18:10

G

GRTHO GRAINTURK HOLDING
252,00
351.823.173,75
1,37
18:10

G

GSDDE GSD DENIZCILIK
10,60
20.275.351,23
0,75
18:10

G

GSDHO GSD HOLDING
5,09
31.908.291,07
0,39
18:10

G

GSRAY GALATASARAY SPORTIF
1,14
589.455.131,84
0,88
18:10

G

GUBRF GUBRE FABRIK.
526,00
614.373.884,50
2,50
18:10

G

GUNDG GUNDOGDU GIDA
865,00
384.824.372,00
4,59
18:10

G

GWIND GALATA WIND ENERJI
26,40
234.232.324,92
2,08
18:10

G

GZNMI GEZINOMI SEYAHAT
80,80
596.798.884,65
2,94
18:10

H

HALKB T. HALK BANKASI
40,72
1.835.316.316,54
1,02
18:10

H

HATEK HATAY TEKSTIL
16,03
148.338.707,03
3,32
18:10

H

HATSN HATSAN GEMI
41,12
65.796.848,14
0,44
18:10

H

HDFGS HEDEF GIRISIM
3,79
977.932.073,23
4,41
18:10

H

HEDEF HOLDING
132,00
336.370.352,20
2,94
18:10

H

HEKTS HEKTAS
3,48
992.424.246,87
4,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,75
360.224.541,22
4,17
18:10

H

HLGYO HALK GMYO
5,80
359.594.555,24
0,68
18:10

H

HOROZ LOJISTIK
58,95
131.282.526,90
1,11
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,75
86.719.514,45
0,91
18:10

H

HTTBT HITIT BILGISAYAR
41,20
20.406.504,26
1,67
18:10

H

HUBVC HUB GIRISIM
3,71
26.803.614,56
9,76
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,37
136.558.057,74
2,12
18:10

H

HURGZ HURRIYET GZT.
6,18
133.094.677,85
7,85
18:10

I

ICBCT ICBC TURKEY BANK
15,70
95.610.878,39
3,56
18:10

I

ICUGS ICU GIRISIM
4,52
419.614.060,35
3,20
18:10

I

IDGYO IDEALIST GMYO
3,73
18.043.908,35
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,10
534.982.242,10
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
81,00
88.628.089,35
0,19
18:10

I

IHEVA IHLAS EV ALETLERI
2,23
5.782.818,86
0,89
18:10

I

IHGZT IHLAS GAZETECILIK
1,47
14.397.457,18
1,34
18:10

I

IHLAS HOLDING
2,15
80.770.553,53
1,83
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,13
58.938.734,13
0,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,87
15.749.668,64
1,58
18:10

I

IMASM IMAS MAKINA
3,91
610.909.761,92
4,87
18:10

I

INDES INDEKS BILGISAYAR
9,80
112.319.390,92
2,00
18:10

I

INFO YATIRIM
3,55
62.091.609,16
1,66
18:10

I

INGRM INGRAM BILISIM
421,00
13.677.245,75
2,55
18:10

I

INTEK INNOSA TEKNOLOJI
264,00
1.988.632,50
1,15
18:10

I

INTEM A
293,75
44.240.868,25
1,26
18:10

I

INVEO YATIRIM HOLDING
8,10
52.317.360,12
0,25
18:10

I

INVES TCO HOLDING
594,00
66.105.056,50
0,17
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,50
7.782.775,25
10,00
18:10

I

ISBTR IS BANKASI (B)
454.997,50
3.646.997,50
1,09
18:10

I

ISCTR IS BANKASI (C)
14,98
7.916.546.903,87
0,86
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
45,74
255.963.145,46
1,85
18:10

I

ISFIN IS FIN.KIR.
20,90
49.550.532,78
0,48
18:10

I

ISGSY IS GIRISIM
122,10
141.952.911,10
2,71
18:10

I

ISGYO IS GMYO
20,74
32.109.518,18
1,24
18:10

I

ISKPL ISIK PLASTIK
17,80
526.766.152,55
1,37
18:10

I

ISKUR IS BANKASI (KUR.)
2.749.985,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,04
472.736.090,34
1,66
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,50
18.924.158,96
1,80
18:10

I

ISYAT IS YAT. ORT.
8,35
13.570.026,13
1,18
18:10

I

IZENR IZDEMIR ENERJI
10,80
2.884.079.839,04
1,89
18:10

I

IZFAS IZMIR FIRCA
72,40
1.260.059.816,40
0,07
18:10

I

IZINV IZ YATIRIM HOLDING
71,00
68.366.882,55
3,88
18:10

I

IZMDC IZMIR DEMIR CELIK
6,93
55.124.207,42
0,86
18:10

J

JANTS A JANT SANAYI
18,35
40.358.002,21
0,27
18:10

K

KAPLM KAPLAMIN
669,50
158.092.715,50
3,00
18:10

K

KAREL ELEKTRONIK
10,29
119.988.092,55
2,59
18:10

K

KARSN KARSAN OTOMOTIV
11,47
369.225.372,08
5,23
18:10

K

KARTN KARTONSAN
94,50
52.965.927,00
9,95
18:10

K

KATMR KATMERCILER EKIPMAN
2,88
385.572.473,08
0,70
18:10

K

KAYSE RI SEKER FABRIKASI
5,07
91.049.720,66
0,59
18:10

K

KBORU KUZEY BORU
24,18
328.376.071,34
0,25
18:10

K

KCAER KOCAER CELIK
11,82
231.443.702,17
1,50
18:10

K

KCHOL KOC HOLDING
208,00
3.646.433.469,00
1,79
18:10

K

KENT GIDA
422,00
3.177.255,50
3,65
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,78
2.694.130,89
5,74
18:10

K

KFEIN KAFEIN YAZILIM
8,92
39.144.151,71
1,76
18:10

K

KGYO KORAY GMYO
11,85
510.775.626,66
4,13
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,83
68.491.024,95
1,54
18:10

K

KLGYO KILER GMYO
5,39
100.376.523,65
1,10
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,92
250.690.817,78
4,35
18:10

K

KLMSN KLIMASAN KLIMA
34,90
77.498.312,66
1,80
18:10

K

KLNMA T. KALKINMA BANK.
9,60
2.190.450,40
3,03
18:10

K

KLRHO KILER HOLDING
110,20
2.717.270.977,80
8,09
18:10

K

KLSER KALESERAMIK
27,46
67.003.181,64
0,36
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,70
65.981.682,05
4,46
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,50
171.256.541,95
0,32
18:10

K

KMPUR KIMTEKS POLIURETAN
18,64
60.062.999,67
1,38
18:10

K

KNFRT KONFRUT TARIM
13,15
40.546.363,59
1,70
18:10

K

KOCMT KOC METALURJI
2,65
53.486.293,99
1,49
18:10

K

KONKA KONYA KAGIT
16,70
78.898.576,84
1,09
18:10

K

KONTR OLMATIK TEKNOLOJI
14,43
5.863.551.685,99
9,98
18:10

K

KONYA CIMENTO
4.500,00
228.542.157,50
1,26
18:10

K

KOPOL KOZA POLYESTER
6,52
162.699.291,02
2,19
18:10

K

KORDS A TEKNIK TEKSTIL
62,55
140.853.042,10
3,77
18:10

K

KOTON MAGAZACILIK
15,82
48.555.073,90
1,00
18:10

K

KRDMA KARDEMIR (A)
33,48
291.760.960,82
0,48
18:10

K

KRDMB KARDEMIR (B)
72,10
287.579.045,80
3,61
18:10

K

KRDMD KARDEMIR (D)
36,70
2.702.075.646,12
0,54
18:10

K

KRGYO KORFEZ GMYO
2,87
35.304.934,82
1,03
18:10

K

KRONT KRON TEKNOLOJI
20,54
40.522.169,24
2,19
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
34.916.423,40
0,76
18:10

K

KRSTL KRISTAL KOLA
9,45
67.655.158,90
0,11
18:10

K

KRTEK KARSU TEKSTIL
24,90
7.201.547,12
0,24
18:10

K

KRVGD KERVAN GIDA
2,95
47.644.028,59
1,72
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.340,00
4.041.200,00
4,23
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
92,90
4.290.604.180,40
9,29
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
141,20
129.133.305,60
9,97
18:10

K

KUTPO KUTAHYA PORSELEN
100,10
45.786.859,00
0,00
18:10

K

KUVVA GIDA
123,10
5.270.605,40
1,12
18:10

K

KUYAS YATIRIM
91,00
724.434.799,90
1,90
18:10

K

KZBGY KIZILBUK GYO
3,28
178.509.318,52
0,92
18:10

K

KZGYO KUZUGRUP GMYO
24,14
87.922.798,04
0,75
18:10

L

LIDER LDR TURIZM
150,10
191.913.009,90
1,01
18:10

L

LIDFA LIDER FAKTORING
3,73
34.734.713,16
1,91
18:10

L

LILAK LILA KAGIT
40,42
229.147.343,78
1,86
18:10

L

LINK BILGISAYAR
5,52
211.685.754,27
2,65
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,71
25.650.831,61
0,82
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,12
172.187.006,22
0,35
18:10

L

LOGO YAZILIM
141,10
134.023.072,80
2,22
18:10

L

LRSHO LORAS HOLDING
3,87
146.736.558,73
3,25
18:10

L

LUKSK LUKS KADIFE
107,00
13.772.781,00
0,93
18:10

L

LXGYO LUXERA GMYO
16,37
727.991.238,75
5,38
18:10

L

LYDHO LYDIA HOLDING
207,50
165.324.314,00
3,75
18:10

L

LYDYE LYDIA YESIL ENERJI
15.910,00
42.011.310,00
0,32
18:10

M

MAALT MARMARIS ALTINYUNUS
1.418,00
228.349.728,00
4,80
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,94
153.798.931,82
1,73
18:10

M

MAGEN MARGUN ENERJI
62,65
470.550.801,50
0,80
18:10

M

MAKIM MAKINE
18,59
58.811.321,87
0,43
18:10

M

MAKTK MAKINA TAKIM
13,70
51.859.897,27
2,56
18:10

M

MANAS ENERJI YONETIMI
23,92
896.489.522,56
6,42
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,70
43.821.455,87
3,40
18:10

M

MARKA YATIRIM HOLDING
54,80
155.417.974,45
0,99
18:10

M

MARMR MARMARA HOLDING
3,06
829.703.382,60
2,86
18:10

M

MARTI OTEL
2,35
356.998.616,88
9,81
18:10

M

MAVI GIYIM
44,54
219.568.161,50
1,89
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
170,00
1.353.994.513,60
6,80
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,02
15.233.145,28
0,13
18:10

M

MEGAP MEGA POLIETILEN
2,99
16.838.961,87
9,93
18:10

M

MEGMT MEGA METAL
79,55
435.867.249,55
0,93
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,50
357.775.152,32
0,90
18:10

M

MEPET METRO PETROL VE TESISLERI
23,98
20.547.643,58
3,99
18:10

M

MERCN MERCAN KIMYA
22,08
346.219.636,93
9,96
18:10

M

MERIT TURIZM
17,30
74.187.162,49
2,48
18:10

M

MERKO GIDA
15,35
92.762.151,30
1,54
18:10

M

METRO HOLDING
7,05
69.945.310,44
3,22
18:10

M

MEYSU GIDA
16,18
533.403.612,11
0,98
18:10

M

MGROS MIGROS TICARET
660,00
1.097.429.048,00
1,93
18:10

M

MHRGY MHR GMYO
3,82
22.196.810,34
1,55
18:10

M

MIATK MIA TEKNOLOJI
41,02
988.507.807,98
1,38
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
81,50
939.123,80
2,63
18:10

M

MNDRS MENDERES TEKSTIL
13,08
55.152.596,98
1,51
18:10

M

MNDTR MONDI TURKEY
6,19
20.721.094,35
0,80
18:10

M

MOBTL MOBILTEL ILETISIM
13,60
92.036.433,45
1,45
18:10

M

MOGAN ENERJI
13,60
488.414.771,92
2,95
18:10

M

MOPAS MARKETCILIK
41,66
324.118.530,58
0,53
18:10

M

MPARK MLP SAGLIK
465,50
268.992.156,75
2,82
18:10

M

MRGYO MARTI GMYO
1,79
763.295.670,13
8,48
18:10

M

MRSHL MARSHALL
1.603,00
72.001.508,00
1,48
18:10

M

MSGYO MISTRAL GMYO
8,94
120.429.575,44
9,96
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,30
36.160.285,38
0,43
18:10

M

MTRYO METRO YAT. ORT.
9,99
4.726.239,87
5,60
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,32
2.394.754,51
1,25
18:10

N

NATEN NATUREL ENERJI
8,99
286.490.451,61
7,92
18:10

N

NETAS TELEKOM.
64,65
48.375.316,15
0,78
18:10

N

NETCD NETCAD YAZILIM
130,10
1.550.338.420,40
9,97
18:10

N

NIBAS NIGBAS NIGDE BETON
6,09
137.831.486,30
8,01
18:10

N

NTGAZ NATURELGAZ
12,35
102.362.589,28
0,40
18:10

N

NTHOL NET HOLDING
39,94
78.523.522,92
2,54
18:10

N

NUGYO NUROL GMYO
9,62
20.942.836,04
1,03
18:10

N

NUHCM NUH CIMENTO
248,50
25.913.415,85
2,17
18:10

O

OBAMS OBA MAKARNACILIK
8,13
258.155.652,46
0,85
18:10

O

OBASE BILGISAYAR
39,42
30.776.741,36
2,66
18:10

O

ODAS ELEKTRIK
7,12
485.600.992,72
1,25
18:10

O

ODINE TEKNOLOJI
920,00
833.285.578,50
4,01
18:10

O

OFSYM OFIS YEM GIDA
59,80
42.291.514,00
2,21
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,50
273.510.954,00
0,89
18:10

O

ONRYT ONUR TEKNOLOJI
61,25
60.645.365,20
2,23
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,83
12.133.380,78
0,52
18:10

O

ORGE ENERJI ELEKTRIK
79,80
73.295.555,45
0,25
18:10

O

ORMA N MAHSULLERI
160,90
1.046.789,30
2,01
18:10

O

OSMEN OSMANLI MENKUL
8,14
25.128.809,38
1,93
18:10

O

OSTIM ENDUSTRIYEL YAT
2,84
50.967.805,68
0,70
18:10

O

OTKAR OTOKAR
395,00
327.606.055,25
3,30
18:10

O

OTTO HOLDING
347,00
182.982.225,75
1,46
18:10

O

OYAKC OYAK CIMENTO
25,14
413.827.742,32
1,57
18:10

O

OYAYO OYAK YAT. ORT.
55,65
8.789.016,20
0,09
18:10

O

OYLUM SINAI YATIRIMLAR
8,60
15.894.577,79
8,04
18:10

O

OYYAT OYAK YATIRIM MENKUL
58,25
34.158.094,85
0,43
18:10

O

OZATD OZATA DENIZCILIK
239,20
160.786.770,85
9,99
18:10

O

OZGYO OZDERICI GMYO
2,19
48.445.019,75
4,29
18:10

O

OZKGY OZAK GMYO
13,28
88.124.982,39
0,76
18:10

O

OZRDN OZERDEN AMBALAJ
34,22
24.359.095,72
5,36
18:10

O

OZSUB OZSU BALIK
24,40
65.093.571,62
1,92
18:10

O

OZYSR OZYASAR TEL
48,42
68.644.194,15
1,10
18:10

P

PAGYO PANORA GMYO
126,50
9.588.755,60
2,47
18:10

P

PAHOL PASIFIK HOLDING
1,63
653.459.020,22
1,21
18:10

P

PAMEL ELEKTRIK
88,25
22.308.711,50
2,02
18:10

P

PAPIL ON SAVUNMA
17,04
856.157.035,09
6,78
18:10

P

PARSN PARSAN
83,80
39.393.493,15
1,41
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
126,00
1.582.486.757,20
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
21,50
424.875.909,90
1,38
18:10

P

PCILT PC ILETISIM MEDYA
26,32
56.891.308,92
4,15
18:10

P

PEKGY PEKER GMYO
14,42
4.600.635.098,18
0,28
18:10

P

PENGD PENGUEN GIDA
12,74
164.719.985,46
9,92
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,17
58.745.424,51
1,12
18:10

P

PETKM PETKIM
22,48
3.730.284.345,04
2,27
18:10

P

PETUN PINAR ET VE UN
12,60
24.160.694,53
0,48
18:10

P

PGSUS PEGASUS
193,50
4.120.340.020,00
1,73
18:10

P

PINSU PINAR SU
12,49
71.656.864,57
1,03
18:10

P

PKART PLASTIKKART
87,15
86.617.318,25
1,58
18:10

P

PKENT PETROKENT TURIZM
171,00
81.271.589,70
2,06
18:10

P

PLTUR PLATFORM TURIZM
25,20
108.328.213,94
0,48
18:10

P

PNLSN PANELSAN CATI CEPHE
47,00
74.207.161,86
0,69
18:10

P

PNSUT PINAR SUT
12,79
23.867.835,54
0,85
18:10

P

POLHO POLISAN HOLDING
23,56
251.683.950,06
1,90
18:10

P

POLTK POLITEKNIK METAL
5.780,00
130.530.915,00
4,62
18:10

P

PRDGS PARDUS GIRISIM
8,32
72.096.698,01
9,91
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,80
53.236.601,44
1,26
18:10

P

PRKME PARK ELEK.MADENCILIK
19,62
47.111.702,77
0,91
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
19,44
95.410.020,55
9,83
18:10

P

PSDTC PERGAMON DIS TICARET
142,50
16.420.035,80
4,86
18:10

P

PSGYO PASIFIK GMYO
2,79
811.493.598,41
7,62
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,48
7.563.893,86
2,79
18:10

Q

QNBTR QNB BANK
260,00
11.564.756,00
1,23
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
994.870.735,55
2,20
18:10

R

RALYH RAL YATIRIM HOLDING
337,25
684.555.311,75
5,47
18:10

R

RAYSG RAY SIGORTA
212,30
95.981.244,00
2,26
18:10

R

REEDR REEDER TEKNOLOJI
8,12
1.302.745.264,23
3,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
188,00
164.551.135,80
1,35
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,99
32.998.214,90
2,61
18:10

R

RODRG RODRIGO TEKSTIL
20,96
7.937.347,46
2,75
18:10

R

RTALB RTA LABORATUVARLARI
3,67
84.480.912,68
1,34
18:10

R

RUBNS RUBENIS TEKSTIL
31,20
64.408.538,98
2,19
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,77
193.304.258,50
3,32
18:10

R

RYGYO REYSAS GMYO
32,72
113.915.932,74
3,20
18:10

R

RYSAS REYSAS LOJISTIK
21,94
69.034.945,60
1,26
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,32
135.134.711,10
0,08
18:10

S

SAHOL SABANCI HOLDING
102,90
3.993.853.791,20
2,09
18:10

S

SAMAT SARAY MATBAACILIK
5,50
7.832.895,58
0,00
18:10

S

SANEL MUHENDISLIK
34,90
14.769.660,06
1,97
18:10

S

SANFM SANIFOAM ENDUSTRI
7,95
348.819.683,86
6,58
18:10

S

SANKO PAZARLAMA
22,90
11.940.884,98
0,35
18:10

S

SARKY SARKUYSAN
29,14
351.514.706,56
3,89
18:10

S

SASA POLYESTER
3,08
16.548.260.647,78
1,91
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,68
48.441.496,46
1,13
18:10

S

SDTTR SDT UZAY VE SAVUNMA
232,70
638.259.961,60
1,48
18:10

S

SEGMN SEGMEN KARDESLER GIDA
60,75
143.029.009,35
3,26
18:10

S

SEGYO SEKER GMYO
4,93
76.815.373,78
1,40
18:10

S

SEKFK SEKER FIN. KIR.
10,70
6.989.883,77
3,17
18:10

S

SEKUR O PLASTIK
7,66
24.405.009,68
1,16
18:10

S

SELEC SELCUK ECZA DEPOSU
89,50
80.090.497,30
1,00
18:10

S

SELVA GIDA
2,54
173.055.648,34
9,96
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,06
134.818.629,51
0,66
18:10

S

SEYKM SEYITLER KIMYA
4,47
7.328.166,61
1,32
18:10

S

SILVR SILVERLINE ENDUSTRI
2,68
17.547.113,94
3,08
18:10

S

SISE CAM
47,88
1.966.462.572,14
0,95
18:10

S

SKBNK SEKERBANK
13,20
864.564.181,57
0,00
18:10

S

SKTAS SOKTAS
3,32
32.450.387,15
1,78
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
354,25
90.740.209,00
7,59
18:10

S

SKYMD SEKER YATIRIM
13,50
53.420.018,73
0,07
18:10

S

SMART IKS YAZILIM
37,08
307.335.943,10
6,61
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,85
332.290.197,12
5,23
18:10

S

SMRVA SUMER VARLIK YONETIM
107,30
1.655.510.274,50
9,94
18:10

S

SNGYO SINPAS GMYO
3,75
108.314.225,65
1,32
18:10

S

SNICA SANICA ISI SANAYI
4,16
39.504.827,29
0,24
18:10

S

SNPAM SONMEZ PAMUKLU
21,20
1.110.221,72
2,48
18:10

S

SODSN SODAS SODYUM SANAYII
10,50
1.217.455,26
2,69
18:10

S

SOKE DEGIRMENCILIK
18,51
123.425.457,21
2,55
18:10

S

SOKM SOK MARKETLER TICARET
51,45
565.242.559,10
2,46
18:10

S

SONME Z FILAMENT
142,00
6.311.480,40
2,94
18:10

S

SRVGY SERVET GMYO
3,34
131.503.604,74
0,91
18:10

S

SUMAS SUNI TAHTA
278,75
1.989.440,00
5,19
18:10

S

SUNTK SUN TEKSTIL
38,92
117.085.804,84
1,04
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,00
561.057.757,20
4,29
18:10

S

SUWEN TEKSTIL
9,53
44.174.563,72
4,03
18:10

S

SVGYO SAVUR GMYO
18,18
439.279.783,06
10,00
18:10

T

TABGD TAB GIDA
265,00
145.854.018,75
0,19
18:10

T

TARKM TARKIM BITKI KORUMA
424,50
78.210.692,25
0,18
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,15
1.849.394.113,88
1,80
18:10

T

TATGD TAT GIDA
16,98
86.334.089,98
1,13
18:10

T

TAVHL TAV HAVALIMANLARI
312,00
737.223.847,50
2,50
18:10

T

TBORG T.TUBORG
147,10
24.294.270,10
0,94
18:10

T

TCELL TURKCELL
117,70
2.576.748.489,40
2,32
18:10

T

TCKRC KIRAC GALVANIZ
103,00
378.500.813,15
5,42
18:10

T

TDGYO TREND GMYO
16,43
16.787.703,92
1,62
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
24,58
9.865.036.272,44
3,10
18:10

T

TEKTU TEK-ART TURIZM
11,92
259.857.917,20
2,85
18:10

T

TERA YATIRIM MENKUL DEGERLER
356,50
984.673.941,25
9,97
18:10

T

TEZOL EUROPAP KAGIT
18,80
90.200.886,82
1,90
18:10

T

TGSAS TGS DIS TICARET
163,50
32.806.362,00
1,39
18:10

T

THYAO TURK HAVA YOLLARI
328,25
20.431.250.587,00
0,23
18:10

T

TKFEN TEKFEN HOLDING
128,70
1.704.778.679,20
6,54
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,62
712.521.792,16
10,00
18:10

T

TLMAN TRABZON LIMAN
97,50
12.481.128,85
1,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
686,50
220.102.789,00
0,37
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,50
118.333.845,40
2,34
18:10

T

TNZTP TAPDI TINAZTEPE
25,26
132.931.720,18
3,52
18:10

T

TOASO TOFAS OTO. FAB.
292,00
960.698.959,00
0,85
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,40
6.774.306.742,70
2,02
18:10

T

TRCAS TURCAS HOLDING
46,36
39.708.773,88
0,86
18:10

T

TRENJ TR DOGAL ENERJI
98,75
276.239.989,00
0,80
18:10

T

TRGYO TORUNLAR GMYO
93,00
77.840.770,65
0,05
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.214,00
228.917.079,00
3,32
18:10

T

TRILC TURK ILAC SERUM
18,10
121.850.496,30
0,28
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
138,90
394.058.629,10
1,49
18:10

T

TSGYO TSKB GMYO
7,02
26.840.611,47
0,43
18:10

T

TSKB T.S.K.B.
12,46
215.034.100,01
1,58
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,01
299.315.861,16
0,98
18:10

T

TTKOM TURK TELEKOM
66,40
1.191.574.058,75
1,53
18:10

T

TTRAK TURK TRAKTOR
482,75
72.997.762,00
1,93
18:10

T

TUCLK TUGCELIK
4,34
129.306.854,58
2,25
18:10

T

TUKAS
2,57
338.439.461,92
0,39
18:10

T

TUPRS TUPRAS
255,00
7.605.431.427,00
0,79
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,83
508.345.059,42
2,75
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,00
24.792.861,80
0,81
18:10

T

TURSG TURKIYE SIGORTA
14,60
736.031.494,34
0,75
18:10

U

UCAYM UCAY MUHENDISLIK
33,44
833.484.944,18
4,83
18:10

U

UFUK YATIRIM
1.625,00
62.527.225,00
1,88
18:10

U

ULAS LAR TURIZM YAT.
29,82
17.545.975,12
1,97
18:10

U

ULKER BISKUVI
123,90
1.173.972.055,50
0,72
18:10

U

ULUFA ULUSAL FAKTORING
4,90
114.709.168,48
3,38
18:10

U

ULUSE ULUSOY ELEKTRIK
237,30
210.047.768,20
9,96
18:10

U

ULUUN ULUSOY UN SANAYI
8,11
129.193.045,55
0,25
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,59
22.267.095,73
1,02
18:10

U

USAK SERAMIK
1,78
201.325.330,59
2,73
18:10

V

VAKBN VAKIFLAR BANKASI
34,66
1.665.197.452,46
2,09
18:10

V

VAKFA VAKIF FAKTORING
13,53
277.564.358,13
0,66
18:10

V

VAKFN VAKIF FIN. KIR.
1,90
176.869.206,76
2,06
18:10

V

VAKKO TEKSTIL
81,40
57.354.736,75
2,40
18:10

V

VANGD VANET GIDA
95,15
59.643.449,40
0,37
18:10

V

VBTYZ VBT YAZILIM
22,10
35.518.731,00
3,07
18:10

V

VERTU VERUSATURK GIRISIM
41,50
17.623.051,90
1,84
18:10

V

VERUS A HOLDING
538,00
46.050.837,00
0,74
18:10

V

VESBE VESTEL BEYAZ ESYA
7,53
42.722.207,95
1,70
18:10

V

VESTL VESTEL
29,72
170.252.631,34
1,20
18:10

V

VKFYO VAKIF YAT. ORT.
32,70
16.576.412,38
0,93
18:10

V

VKGYO VAKIF GMYO
2,79
92.253.530,05
1,76
18:10

V

VKING VIKING KAGIT
27,54
31.134.494,06
0,15
18:10

V

VRGYO VERA KONSEPT GMYO
2,47
60.128.349,33
0,40
18:10

V

VSNMD VISNE MADENCILIK
98,15
994.973.512,70
0,36
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,60
178.430.535,71
4,29
18:10

Y

YATAS
44,88
40.150.061,70
1,86
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,16
30.866.644,94
0,66
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,52
1.796.501,20
0,11
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,00
542.298.276,50
0,95
18:10

Y

YESIL YATIRIM HOLDING
1,50
56.198.178,37
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
215,30
44.034.514,20
0,09
18:10

Y

YIGIT AKU
24,10
187.640.533,32
1,01
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,72
8.067.687.512,50
1,48
18:10

Y

YKSLN YUKSELEN CELIK
3,24
43.712.031,31
0,31
18:10

Y

YONGA MOBILYA
56,00
2.164.480,30
1,82
18:10

Y

YUNSA
9,20
94.243.377,48
3,14
18:10

Y

YYAPI YESIL YAPI
0,96
8.673.694,07
2,04
18:10

Y

YYLGD YAYLA GIDA
12,05
139.829.734,02
1,87
18:10

Z

ZEDUR ENERJI
9,13
34.976.246,41
0,00
18:10

Z

ZERGY ZERAY GMYO
21,12
320.808.584,46
1,31
18:10

Z

ZGYO Z GMYO
32,34
62.081.157,60
10,00
18:10

Z

ZOREN ZORLU ENERJI
3,11
212.285.637,66
3,12
18:10

Z

ZRGYO ZIRAAT GMYO
21,30
18.779.351,08
1,48
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.