DOLAR

44,8950$% 0.23

EURO

52,8913€% -0.09

STERLİN

60,8054£% 0.01

GRAM ALTIN

6.965,35%1,07

ÇEYREK ALTIN

11.324,00%1,02

BİTCOİN

3453722฿%3.17179

İmsak Vakti a 02:00
İstanbul KAPALI 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,19
329.477.995,15
6,37
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
35,06
76.091.336,40
0,40
18:10

A

AAGYO AGAOGLU GMYO
21,12
1.552.372.704,20
0,19
18:10

A

ACSEL ACIPAYAM SELULOZ
123,20
90.381.958,70
7,04
18:10

A

ADEL KALEMCILIK
42,18
141.710.335,52
0,43
18:10

A

ADESE GAYRIMENKUL
1,17
909.858.747,69
4,46
18:10

A

ADGYO ADRA GMYO
60,30
66.525.156,85
1,34
18:10

A

AEFES ANADOLU EFES
19,42
1.500.316.870,30
4,52
18:10

A

AFYON CIMENTO
14,32
84.637.623,78
1,99
18:10

A

AGESA HAYAT EMEKLILIK
236,30
100.774.599,40
0,85
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,04
257.426.842,70
3,96
18:10

A

AGROT ECH TEKNOLOJI
3,23
901.023.479,60
9,86
18:10

A

AGYO ATAKULE GMYO
8,60
3.338.508,91
3,49
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,34
220.596.932,02
1,69
18:10

A

AHSGY AHES GMYO
18,09
44.575.149,23
1,92
18:10

A

AKBNK AKBANK
83,55
13.834.492.749,80
6,98
18:10

A

AKCNS AKCANSA
214,80
424.959.263,20
7,45
18:10

A

AKENR AKENERJI
10,14
82.459.605,92
1,91
18:10

A

AKFGY AKFEN GMYO
2,89
93.635.530,62
3,58
18:10

A

AKFIS AKFEN INSAAT
49,16
299.562.003,18
9,24
18:10

A

AKFYE AKFEN YEN. ENERJI
21,46
419.481.407,74
0,92
18:10

A

AKGRT AKSIGORTA
7,58
109.461.051,71
3,27
18:10

A

AKHAN UN
29,06
257.762.510,08
0,82
18:10

A

AKMGY AKMERKEZ GMYO
282,50
36.774.150,00
2,59
18:10

A

AKSA
10,95
240.154.330,99
2,34
18:10

A

AKSEN AKSA ENERJI
80,10
845.034.600,25
1,60
18:10

A

AKSGY AKIS GMYO
9,53
133.386.431,86
0,32
18:10

A

AKSUE AKSU ENERJI
37,00
148.076.044,80
0,38
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
8.483.516,47
1,89
18:10

A

ALARK O HOLDING
95,55
697.124.340,60
2,52
18:10

A

ALBRK ALBARAKA TURK
9,21
598.279.089,74
3,14
18:10

A

ALCAR ALARKO CARRIER
829,00
147.353.363,50
2,98
18:10

A

ALCTL ALCATEL LUCENT TELETAS
144,50
48.234.285,00
0,70
18:10

A

ALFAS ALFA SOLAR ENERJI
40,04
94.012.274,40
3,78
18:10

A

ALGYO ALARKO GMYO
5,42
336.267.141,91
3,63
18:10

A

ALKA ALKIM KAGIT
11,70
144.012.259,22
4,09
18:10

A

ALKIM KIMYA
19,36
41.009.648,44
1,31
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
450,00
767.599.902,50
0,67
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,88
1.635.398.119,95
3,02
18:10

A

ALTNY ALTINAY SAVUNMA
15,96
474.879.210,72
0,06
18:10

A

ALVES KABLO
3,83
421.577.668,99
1,86
18:10

A

ANELE ANEL ELEKTRIK
34,80
91.160.061,60
9,99
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,24
18.794.526,99
2,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
113,80
164.305.557,00
2,80
18:10

A

ANSGR ANADOLU SIGORTA
28,34
165.314.929,28
1,80
18:10

A

ARASE DOGU ARAS ENERJI
103,30
42.219.555,30
2,58
18:10

A

ARCLK ARCELIK
118,70
332.284.042,40
2,33
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,18
141.344.887,90
0,38
18:10

A

ARENA BILGISAYAR
28,12
57.710.943,38
1,01
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,84
789.709.954,12
9,98
18:10

A

ARMGD ARMADA GIDA
147,50
187.390.367,20
0,61
18:10

A

ARSAN HOLDING
3,69
101.483.814,07
4,83
18:10

A

ARTMS ARTEMIS HALI
44,72
101.539.354,56
1,50
18:10

A

ARZUM EV ALETLERI
2,90
955.513.000,97
9,94
18:10

A

ASELS AN
414,00
8.666.389.983,50
0,73
18:10

A

ASGYO ASCE GMYO
11,27
48.261.356,73
2,92
18:10

A

ASTOR ENERJI
196,70
9.713.283.315,30
2,45
18:10

A

ASUZU ANADOLU ISUZU
71,20
55.487.251,15
3,04
18:10

A

ATAGY ATA GMYO
13,30
3.781.058,38
3,10
18:10

A

ATAKP ATAKEY PATATES
56,10
45.443.641,95
1,26
18:10

A

ATATP ATP YAZILIM
148,00
157.577.429,40
3,35
18:10

A

ATATR ATA TURIZM
16,70
2.627.909.216,17
5,03
18:10

A

ATEKS AKIN TEKSTIL
95,00
1.888.719,00
0,52
18:10

A

ATLAS YAT. ORT.
7,59
11.859.146,26
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
57,00
1.854.191,85
3,73
18:10

A

AVGYO AVRASYA GMYO
13,07
36.181.249,57
0,76
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,36
47.956.974,06
3,68
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,33
47.741.838,01
1,41
18:10

A

AVPGY AVRUPAKENT GMYO
56,50
52.329.334,85
2,45
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,50
21.916.142,49
4,97
18:10

A

AYCES ALTINYUNUS CESME
1.232,00
215.297.351,00
1,60
18:10

A

AYDEM ENERJI
29,48
126.623.551,16
0,41
18:10

A

AYEN ENERJI
33,60
70.593.942,62
0,48
18:10

A

AYES CELIK HASIR VE CIT
32,70
2.533.372,90
1,87
18:10

A

AYGAZ
269,25
258.505.355,50
7,16
18:10

A

AZTEK TEKNOLOJI
4,61
226.264.477,17
4,54
18:10

B

BAGFS BAGFAS
34,74
69.957.015,82
0,40
18:10

B

BAHKM BAHADIR KIMYA
121,60
63.030.808,60
0,49
18:10

B

BAKAB BAK AMBALAJ
46,04
30.198.721,94
2,08
18:10

B

BALAT ACILAR ACILIK
90,00
5.465.055,60
0,95
18:10

B

BALSU GIDA
15,89
301.141.039,20
5,79
18:10

B

BANVT BANVIT
165,50
39.526.251,90
2,48
18:10

B

BARMA BAREM AMBALAJ
58,50
125.669.747,25
1,74
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,02
1.642.281,36
2,88
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,15
28.371.434,15
1,79
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,08
191.360.072,68
0,20
18:10

B

BEGYO BATI EGE GMYO
4,55
84.154.611,14
4,12
18:10

B

BERA HOLDING
17,56
318.302.748,96
1,04
18:10

B

BESLR BESLER GIDA
13,96
72.925.617,57
3,10
18:10

B

BESTE BEST BRANDS ENERJI
24,98
446.044.587,44
1,13
18:10

B

BEYAZ FILO
31,30
43.458.767,66
3,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,40
200.955.297,10
4,10
18:10

B

BIENY BIEN YAPI URUNLERI
26,32
118.572.105,72
1,15
18:10

B

BIGCH BUYUK SEFLER EFS
7,70
66.871.651,13
4,76
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,76
572.645.017,96
6,43
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
214,00
56.604.000,60
0,99
18:10

B

BIMAS BIM MAGAZALAR
765,00
4.533.040.323,50
2,55
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
168,70
74.062.069,00
3,12
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,85
639.447.476,58
0,10
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,65
354.838.023,73
3,01
18:10

B

BIZIM MAGAZALARI
27,90
13.942.696,36
1,90
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
138.000.554,79
4,52
18:10

B

BLCYT BILICI YATIRIM
33,28
190.707.152,06
3,35
18:10

B

BLUME METAL KIMYA
41,40
90.300.980,60
0,62
18:10

B

BMSCH BMS CELIK HASIR
16,71
26.570.395,10
2,96
18:10

B

BMSTL BMS BIRLESIK METAL
83,90
173.569.352,90
0,00
18:10

B

BNTAS BANTAS AMBALAJ
6,83
32.372.634,35
2,40
18:10

B

BOBET BOGAZICI BETON SANAYI
20,40
143.314.695,38
4,67
18:10

B

BORLS BORLEASE OTOMOTIV
6,39
508.270.904,63
9,98
18:10

B

BORSK BOR SEKER
7,37
83.371.843,81
3,51
18:10

B

BOSSA
6,68
27.411.791,04
0,91
18:10

B

BRISA
88,20
19.926.596,30
4,38
18:10

B

BRKO BIRKO MENSUCAT
13,50
9.548.801,57
0,88
18:10

B

BRKSN BERKOSAN YALITIM
8,73
6.141.497,75
0,81
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
100,70
213.118.732,85
7,59
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,80
120.716.864,19
6,18
18:10

B

BRMEN BIRLIK MENSUCAT
7,81
11.399.995,31
8,12
18:10

B

BRSAN BORUSAN BORU SANAYI
566,00
1.338.917.536,50
4,33
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.233,00
443.657.354,00
4,54
18:10

B

BSOKE BATISOKE CIMENTO
35,00
174.934.184,46
0,06
18:10

B

BTCIM BATI CIMENTO
6,67
377.401.200,74
1,37
18:10

B

BUCIM BURSA CIMENTO
6,42
162.941.597,54
5,59
18:10

B

BULGS BULLS GSYO
45,12
376.479.866,84
3,92
18:10

B

BURCE LIK
53,90
982.812.570,37
10,00
18:10

B

BURVA BURCELIK VANA
1.025,00
83.445.364,50
7,27
18:10

B

BVSAN BULBULOGLU VINC
115,20
131.673.625,40
2,86
18:10

B

BYDNR BAYDONER RESTORANLARI
40,00
48.439.112,24
4,28
18:10

C

CANTE CAN2 TERMIK
1,77
1.557.509.442,21
3,51
18:10

C

CASA EMTIA PETROL
98,90
2.101.821,60
2,75
18:10

C

CATES ELEKTRIK
44,32
60.235.799,04
0,96
18:10

C

CCOLA COCA COLA ICECEK
79,15
398.117.012,95
1,02
18:10

C

CELHA CELIK HALAT
9,87
29.174.725,25
1,86
18:10

C

CEMAS DOKUM
5,16
241.576.675,82
2,79
18:10

C

CEMTS CEMTAS
11,47
43.287.163,45
3,43
18:10

C

CEMZY CEM ZEYTIN
74,10
681.036.621,70
4,37
18:10

C

CEOEM CEO EVENT MEDYA
24,14
49.500.734,66
0,84
18:10

C

CGCAM CAGDAS CAM
42,16
540.578.861,60
3,13
18:10

C

CIMSA
54,35
567.245.875,10
3,52
18:10

C

CLEBI CELEBI
2.157,00
617.765.697,00
9,99
18:10

C

CMBTN CIMBETON
1.901,00
358.247.043,00
5,32
18:10

C

CMENT CIMENTAS
339,25
4.178.369,75
2,80
18:10

C

CONSE CONSUS ENERJI
3,61
45.931.895,13
3,14
18:10

C

COSMO S YAT. HOLDING
219,10
11.470.562,50
2,43
18:10

C

CRDFA CREDITWEST FAKTORING
30,54
93.160.431,48
2,00
18:10

C

CRFSA CARREFOURSA
192,00
507.389.404,10
5,49
18:10

C

CUSAN CUHADAROGLU METAL
26,32
30.516.482,98
0,98
18:10

C

CVKMD CVK MADEN
36,40
1.086.655.360,96
3,82
18:10

C

CWENE CW ENERJI
35,58
1.653.549.323,40
1,98
18:10

D

DAGI GIYIM
6,21
34.663.078,18
2,81
18:10

D

DAPGM DAP GAYRIMENKUL
10,63
489.984.563,16
0,65
18:10

D

DARDL DARDANEL
2,14
61.065.280,00
2,88
18:10

D

DCTTR DCT TRADING DIS TICARET
11,55
119.725.983,91
2,67
18:10

D

DENGE HOLDING
2,60
56.190.670,02
2,77
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,10
246.685.238,35
2,55
18:10

D

DERIM OD
40,20
20.999.783,86
2,29
18:10

D

DESA DERI
14,70
33.330.381,15
0,34
18:10

D

DESPC DESPEC BILGISAYAR
42,58
38.572.130,20
5,08
18:10

D

DEVA HOLDING
67,90
39.168.992,00
1,42
18:10

D

DGATE DATAGATE BILGISAYAR
76,40
27.370.642,95
4,37
18:10

D

DGGYO DOGUS GMYO
31,56
11.137.724,96
1,25
18:10

D

DGNMO DOGANLAR MOBILYA
8,87
210.129.900,48
9,91
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,14
2.263.789,44
0,48
18:10

D

DITAS DOGAN
33,26
23.792.487,50
1,77
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
105.665.015,90
1,44
18:10

D

DMRGD DMR UNLU MAMULLER
5,04
442.724.971,54
1,18
18:10

D

DMSAS DEMISAS DOKUM
8,97
40.870.767,61
3,10
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,34
21.488.978,24
2,50
18:10

D

DOAS DOGUS OTOMOTIV
190,90
563.909.932,90
1,27
18:10

D

DOCO DO-CO
10.000,00
160.040.440,00
6,72
18:10

D

DOFER YAPI MALZEMELERI
35,70
69.688.068,64
2,41
18:10

D

DOFRB DOF ROBOTIK
111,00
1.310.090.968,20
4,23
18:10

D

DOGUB DOGUSAN
125,80
295.513.606,20
9,97
18:10

D

DOHOL DOGAN HOLDING
21,44
582.470.536,34
1,02
18:10

D

DOKTA S DOKUMCULUK
24,86
16.573.521,18
3,58
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.276,00
1.017.567.570,00
3,74
18:10

D

DUNYH DUNYA HOLDING
108,80
84.235.721,80
3,23
18:10

D

DURDO DURAN DOGAN BASIM
4,63
112.154.758,89
8,94
18:10

D

DURKN DURUKAN SEKERLEME
21,16
90.822.830,58
0,47
18:10

D

DYOBY DYO BOYA
15,20
166.515.836,38
0,26
18:10

D

DZGYO DENIZ GMYO
8,33
40.318.398,66
2,21
18:10

E

EBEBK EBEBEK MAGAZACILIK
71,00
104.614.473,45
4,34
18:10

E

ECILC ECZACIBASI ILAC
91,45
992.812.830,60
1,78
18:10

E

ECOGR EEN ENERJI
37,44
404.301.636,66
1,47
18:10

E

ECZYT ECZACIBASI YATIRIM
365,00
207.444.749,75
0,14
18:10

E

EDATA E-DATA TEKNOLOJI
24,70
94.706.799,06
9,20
18:10

E

EDIP GAYRIMENKUL
37,48
49.315.952,24
2,46
18:10

E

EFOR YATIRIM
8,14
2.466.670.907,30
10,00
18:10

E

EGEEN EGE ENDUSTRI
6.995,00
653.471.347,50
9,90
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,06
239.431.552,46
2,33
18:10

E

EGEPO NASMED L
17,76
85.087.636,32
2,90
18:10

E

EGGUB EGE GUBRE
125,30
133.390.894,20
2,11
18:10

E

EGPRO EGE PROFIL
37,90
287.383.835,84
7,98
18:10

E

EGSER EGE SERAMIK
2,97
10.761.562,58
2,06
18:10

E

EKGYO EMLAK KONUT GMYO
22,34
3.394.653.349,74
6,58
18:10

E

EKIZ KIMYA
95,00
950.921,95
3,26
18:10

E

EKOS TEKNOLOJI
5,87
110.394.785,60
3,53
18:10

E

EKSUN GIDA
6,05
77.026.976,95
9,21
18:10

E

ELITE NATUREL ORGANIK GIDA
30,46
43.169.005,74
3,46
18:10

E

EMKEL EMEK ELEKTRIK
29,44
984.683.691,34
9,93
18:10

E

EMNIS EMINIS AMBALAJ
150,10
1.511.295,40
1,42
18:10

E

EMPAE EMPA ELEKTRONIK
39,26
350.776.096,54
1,71
18:10

E

ENDAE ENDA ENERJI HOLDING
16,49
92.718.100,83
1,29
18:10

E

ENERY A ENERJI
9,29
691.314.559,68
1,20
18:10

E

ENJSA ENERJISA ENERJI
127,00
481.056.621,70
0,08
18:10

E

ENKAI ENKA INSAAT
108,00
1.184.565.633,90
4,05
18:10

E

ENPRA ENPARA BANK
94,25
42.422.246,45
4,80
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
21,92
421.110.933,64
7,74
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,18
141.458.253,41
1,36
18:10

E

EPLAS EGT
6,12
51.453.720,38
2,86
18:10

E

ERBOS AN
205,20
19.722.810,30
2,14
18:10

E

ERCB ERCIYAS CELIK BORU
63,50
86.755.481,05
3,42
18:10

E

EREGL I DEMIR CELIK
32,04
6.839.382.728,90
3,69
18:10

E

ERSU GIDA
26,54
15.304.850,80
0,15
18:10

E

ESCAR FILO
51,25
275.779.347,76
2,50
18:10

E

ESCOM ESCORT TEKNOLOJI
4,74
426.936.775,59
8,22
18:10

E

ESEN BOGA ELEKTRIK
4,28
477.626.071,70
3,13
18:10

E

ETILR ETILER GIDA
4,53
249.192.213,62
7,09
18:10

E

ETYAT EURO TREND YAT. ORT.
22,30
10.749.979,30
1,83
18:10

E

EUHOL EURO YATIRIM HOLDING
13,58
35.716.438,74
4,06
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
22,00
9.629.908,76
3,77
18:10

E

EUPWR EUROPOWER ENERJI
40,20
540.585.480,14
1,31
18:10

E

EUREN EUROPEN ENDUSTRI
5,37
517.650.714,70
1,90
18:10

E

EUYO EURO YAT. ORT.
19,00
7.666.700,84
3,83
18:10

E

EYGYO EYG GMYO
2,80
85.758.446,07
1,08
18:10

F

FADE GIDA
15,55
38.256.158,99
1,11
18:10

F

FENER BAHCE FUTBOL
3,21
698.957.279,24
3,22
18:10

F

FLAP KONGRE TOPLANTI HIZ.
15,01
67.232.336,76
5,70
18:10

F

FMIZP F-M IZMIT PISTON
298,50
62.000.739,00
3,92
18:10

F

FONET BILGI TEKNOLOJILERI
5,07
633.770.389,96
0,39
18:10

F

FORMT FORMET METAL VE CAM
2,89
244.730.491,64
1,05
18:10

F

FORTE BILGI ILETISIM
98,15
213.067.677,05
0,10
18:10

F

FRIGO PAK GIDA
8,79
128.889.835,13
3,53
18:10

F

FRMPL FORMUL PLASTIK VE METAL
34,90
165.087.551,72
2,77
18:10

F

FROTO FORD OTOSAN
109,30
2.511.021.311,10
3,21
18:10

F

FZLGY FUZUL GMYO
16,13
318.802.926,10
3,76
18:10

G

GARAN TI BANKASI
146,40
6.961.880.831,80
6,86
18:10

G

GARFA GARANTI FAKTORING
29,06
42.528.893,44
2,90
18:10

G

GATEG GATE GROUP TEKNOLOJI
344,00
177.668.782,00
1,25
18:10

G

GEDIK Y. MEN. DEG.
5,98
49.299.609,99
2,75
18:10

G

GEDZA GEDIZ AMBALAJ
29,98
20.246.237,26
3,74
18:10

G

GENIL GEN ILAC
10,34
527.797.341,85
0,19
18:10

G

GENKM GENTAS KIMYA
14,05
533.185.910,23
1,37
18:10

G

GENTS GENTAS
7,19
170.230.070,30
2,71
18:10

G

GEREL GERSAN ELEKTRIK
35,88
238.189.864,44
0,28
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,56
303.675.468,82
2,06
18:10

G

GIPTA OFIS KIRTASIYE
89,00
1.482.393.067,95
5,27
18:10

G

GLBMD GLOBAL MEN. DEG.
12,84
6.271.761,55
1,82
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,60
272.817.876,50
6,62
18:10

G

GLRMK GULERMAK AGIR SANAYI
244,90
3.410.497.053,20
3,90
18:10

G

GLRYH GULER YAT. HOLDING
4,49
60.279.015,32
3,94
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,21
109.217.006,08
1,95
18:10

G

GMTAS GIMAT MAGAZACILIK
38,98
141.206.143,88
6,39
18:10

G

GOKNR GOKNUR GIDA
22,54
232.904.305,62
1,90
18:10

G

GOLTS GOLTAS CIMENTO
382,00
71.279.356,25
2,14
18:10

G

GOODY GOOD-YEAR
15,50
45.381.826,69
1,77
18:10

G

GOZDE GIRISIM
21,10
73.245.446,16
2,13
18:10

G

GRNYO GARANTI YAT. ORT.
17,15
32.658.434,82
9,03
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,00
295.428.031,75
1,89
18:10

G

GRTHO GRAINTURK HOLDING
255,50
296.331.991,00
0,79
18:10

G

GSDDE GSD DENIZCILIK
10,68
22.599.513,21
3,79
18:10

G

GSDHO GSD HOLDING
5,07
33.171.296,13
1,60
18:10

G

GSRAY GALATASARAY SPORTIF
1,13
264.161.186,86
1,80
18:10

G

GUBRF GUBRE FABRIK.
539,50
1.262.065.140,50
3,06
18:10

G

GUNDG GUNDOGDU GIDA
827,00
409.675.600,00
4,94
18:10

G

GWIND GALATA WIND ENERJI
26,96
236.244.881,36
0,15
18:10

G

GZNMI GEZINOMI SEYAHAT
83,25
1.166.318.409,40
5,05
18:10

H

HALKB T. HALK BANKASI
41,14
3.249.134.246,44
4,36
18:10

H

HATEK HATAY TEKSTIL
16,58
198.523.470,46
9,87
18:10

H

HATSN HATSAN GEMI
41,30
127.839.467,12
2,03
18:10

H

HDFGS HEDEF GIRISIM
3,63
500.999.045,63
10,00
18:10

H

HEDEF HOLDING
136,00
421.820.784,10
1,81
18:10

H

HEKTS HEKTAS
3,32
1.508.081.429,90
2,15
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,12
409.362.950,25
4,42
18:10

H

HLGYO HALK GMYO
5,84
407.640.740,84
1,74
18:10

H

HOROZ LOJISTIK
58,30
79.436.735,40
1,39
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,15
64.529.923,55
4,34
18:10

H

HTTBT HITIT BILGISAYAR
41,90
48.318.439,14
2,80
18:10

H

HUBVC HUB GIRISIM
3,38
9.858.663,26
2,42
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,30
91.315.034,94
4,43
18:10

H

HURGZ HURRIYET GZT.
5,73
33.651.877,29
1,42
18:10

I

ICBCT ICBC TURKEY BANK
15,16
68.891.440,11
4,19
18:10

I

ICUGS ICU GIRISIM
4,38
406.266.892,89
9,77
18:10

I

IDGYO IDEALIST GMYO
3,73
7.964.426,43
0,81
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,10
1.014.647.173,20
0,20
18:10

I

IHAAS IHLAS HABER AJANSI
80,85
136.190.380,35
2,34
18:10

I

IHEVA IHLAS EV ALETLERI
2,25
6.634.679,62
2,74
18:10

I

IHGZT IHLAS GAZETECILIK
1,49
28.210.202,61
2,76
18:10

I

IHLAS HOLDING
2,19
110.047.133,66
2,34
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,12
47.784.371,82
1,92
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,90
13.875.588,62
2,70
18:10

I

IMASM IMAS MAKINA
4,11
171.147.924,09
2,75
18:10

I

INDES INDEKS BILGISAYAR
10,00
126.058.921,27
6,16
18:10

I

INFO YATIRIM
3,61
104.978.398,36
4,94
18:10

I

INGRM INGRAM BILISIM
432,00
28.631.281,00
3,72
18:10

I

INTEK INNOSA TEKNOLOJI
261,00
1.642.230,00
1,56
18:10

I

INTEM A
297,50
70.369.217,00
5,31
18:10

I

INVEO YATIRIM HOLDING
8,12
53.739.912,57
3,70
18:10

I

INVES TCO HOLDING
593,00
79.364.506,00
4,04
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,00
3.757.936,40
2,74
18:10

I

ISBTR IS BANKASI (B)
459.997,50
2.303.992,50
0,22
18:10

I

ISCTR IS BANKASI (C)
15,11
14.631.400.961,20
4,64
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
46,60
207.951.244,92
6,64
18:10

I

ISFIN IS FIN.KIR.
21,00
86.060.562,86
2,54
18:10

I

ISGSY IS GIRISIM
125,50
212.845.507,40
1,95
18:10

I

ISGYO IS GMYO
21,00
78.731.834,18
3,35
18:10

I

ISKPL ISIK PLASTIK
17,56
567.858.790,37
2,03
18:10

I

ISKUR IS BANKASI (KUR.)
2.749.985,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,80
572.581.994,72
4,57
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,35
29.926.875,19
5,56
18:10

I

ISYAT IS YAT. ORT.
8,45
20.617.763,43
1,81
18:10

I

IZENR IZDEMIR ENERJI
10,60
2.534.636.521,44
4,54
18:10

I

IZFAS IZMIR FIRCA
72,35
1.765.753.752,10
8,23
18:10

I

IZINV IZ YATIRIM HOLDING
68,35
33.619.677,20
1,11
18:10

I

IZMDC IZMIR DEMIR CELIK
6,99
98.340.218,56
3,56
18:10

J

JANTS A JANT SANAYI
18,40
54.840.735,34
2,85
18:10

K

KAPLM KAPLAMIN
650,00
222.939.618,50
7,62
18:10

K

KAREL ELEKTRONIK
10,03
153.712.291,87
2,81
18:10

K

KARSN KARSAN OTOMOTIV
10,90
141.962.414,22
4,41
18:10

K

KARTN KARTONSAN
85,95
242.248.302,20
9,98
18:10

K

KATMR KATMERCILER EKIPMAN
2,86
282.785.481,96
2,14
18:10

K

KAYSE RI SEKER FABRIKASI
5,10
160.009.510,47
0,79
18:10

K

KBORU KUZEY BORU
24,12
317.521.478,52
3,90
18:10

K

KCAER KOCAER CELIK
12,00
299.109.647,56
3,45
18:10

K

KCHOL KOC HOLDING
211,80
6.733.839.968,70
3,57
18:10

K

KENT GIDA
438,00
2.149.184,00
0,63
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,01
6.293.478,16
3,62
18:10

K

KFEIN KAFEIN YAZILIM
9,08
57.027.768,84
6,07
18:10

K

KGYO KORAY GMYO
11,38
305.695.771,48
8,17
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,56
65.822.520,05
4,46
18:10

K

KLGYO KILER GMYO
5,45
124.025.595,15
4,81
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
38,60
121.369.610,32
3,43
18:10

K

KLMSN KLIMASAN KLIMA
35,54
121.723.558,34
1,95
18:10

K

KLNMA T. KALKINMA BANK.
9,90
3.652.914,92
3,99
18:10

K

KLRHO KILER HOLDING
119,90
1.164.288.193,20
10,00
18:10

K

KLSER KALESERAMIK
27,56
57.965.352,24
2,84
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,20
30.867.802,34
1,63
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,70
178.262.608,50
2,79
18:10

K

KMPUR KIMTEKS POLIURETAN
18,90
55.610.198,70
2,72
18:10

K

KNFRT KONFRUT TARIM
12,93
73.435.776,77
4,95
18:10

K

KOCMT KOC METALURJI
2,69
94.224.488,43
3,86
18:10

K

KONKA KONYA KAGIT
16,52
73.101.081,02
2,10
18:10

K

KONTR OLMATIK TEKNOLOJI
13,12
6.194.283.168,78
9,97
18:10

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
785.180.920,00
0,00
18:10

K

KONYA CIMENTO
4.557,50
312.449.870,00
9,95
18:10

K

KOPOL KOZA POLYESTER
6,38
135.574.390,97
0,93
18:10

K

KORDS A TEKNIK TEKSTIL
65,00
155.557.743,25
0,15
18:10

K

KOTON MAGAZACILIK
15,98
51.610.258,17
3,77
18:10

K

KRDMA KARDEMIR (A)
33,64
437.539.704,36
2,75
18:10

K

KRDMB KARDEMIR (B)
74,80
765.885.993,85
0,94
18:10

K

KRDMD KARDEMIR (D)
36,90
3.408.913.209,08
3,30
18:10

K

KRGYO KORFEZ GMYO
2,90
38.061.765,18
3,20
18:10

K

KRONT KRON TEKNOLOJI
21,00
38.468.546,52
0,96
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
34.943.355,93
1,76
18:10

K

KRSTL KRISTAL KOLA
9,46
49.845.487,77
2,71
18:10

K

KRTEK KARSU TEKSTIL
24,84
8.026.674,16
0,65
18:10

K

KRVGD KERVAN GIDA
2,90
54.305.479,98
0,34
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.502,50
4.510.960,00
1,75
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
85,00
2.603.825.335,10
1,19
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
128,40
346.130.063,00
9,93
18:10

K

KUTPO KUTAHYA PORSELEN
100,10
34.791.130,95
2,98
18:10

K

KUVVA GIDA
124,50
14.602.085,40
0,40
18:10

K

KUYAS YATIRIM
89,30
1.267.867.104,25
2,08
18:10

K

KZBGY KIZILBUK GYO
3,25
240.542.566,12
4,50
18:10

K

KZGYO KUZUGRUP GMYO
23,96
63.202.059,02
1,70
18:10

L

LIDER LDR TURIZM
148,60
260.403.768,10
3,63
18:10

L

LIDFA LIDER FAKTORING
3,66
27.243.624,57
1,67
18:10

L

LILAK LILA KAGIT
39,68
163.358.737,86
2,53
18:10

L

LINK BILGISAYAR
5,67
297.902.020,98
4,42
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,84
33.230.378,22
1,86
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,00
220.691.448,08
0,18
18:10

L

LOGO YAZILIM
144,30
200.645.592,30
2,92
18:10

L

LRSHO LORAS HOLDING
4,00
154.416.712,78
3,09
18:10

L

LUKSK LUKS KADIFE
108,00
23.429.237,90
4,75
18:10

L

LXGYO LUXERA GMYO
17,30
1.061.712.320,21
0,46
18:10

L

LYDHO LYDIA HOLDING
200,00
190.997.492,60
8,11
18:10

L

LYDYE LYDIA YESIL ENERJI
15.860,00
75.775.287,50
0,89
18:10

M

MAALT MARMARIS ALTINYUNUS
1.353,00
284.027.541,00
9,68
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,66
272.437.443,62
7,82
18:10

M

MAGEN MARGUN ENERJI
62,15
425.266.440,05
0,73
18:10

M

MAKIM MAKINE
18,51
44.624.775,64
1,70
18:10

M

MAKTK MAKINA TAKIM
14,06
112.477.949,69
3,53
18:10

M

MANAS ENERJI YONETIMI
25,56
400.430.307,44
0,24
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,25
24.245.390,46
2,87
18:10

M

MARKA YATIRIM HOLDING
55,35
353.693.190,60
2,31
18:10

M

MARMR MARMARA HOLDING
3,15
1.598.999.790,03
7,14
18:10

M

MARTI OTEL
2,14
274.517.262,47
1,38
18:10

M

MAVI GIYIM
45,40
437.407.533,96
3,37
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
182,40
2.147.786.723,90
0,72
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,06
24.952.694,06
2,80
18:10

M

MEGAP MEGA POLIETILEN
2,72
11.007.711,62
9,68
18:10

M

MEGMT MEGA METAL
80,30
566.694.546,35
0,74
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,46
388.640.667,68
1,13
18:10

M

MEPET METRO PETROL VE TESISLERI
23,06
10.836.714,66
2,37
18:10

M

MERCN MERCAN KIMYA
20,08
794.485.043,79
4,91
18:10

M

MERIT TURIZM
17,74
117.091.631,48
3,14
18:10

M

MERKO GIDA
15,59
194.762.956,71
2,81
18:10

M

METRO HOLDING
6,83
115.985.827,98
1,19
18:10

M

MEYSU GIDA
16,34
727.167.130,79
2,97
18:10

M

MGROS MIGROS TICARET
673,00
2.207.814.473,00
2,05
18:10

M

MHRGY MHR GMYO
3,88
32.792.692,82
2,92
18:10

M

MIATK MIA TEKNOLOJI
40,46
822.654.294,96
3,06
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
83,70
1.413.633,85
3,40
18:10

M

MNDRS MENDERES TEKSTIL
13,28
75.503.786,73
4,40
18:10

M

MNDTR MONDI TURKEY
6,24
27.841.300,03
2,63
18:10

M

MOBTL MOBILTEL ILETISIM
13,80
95.333.876,78
1,25
18:10

M

MOGAN ENERJI
13,21
265.754.134,84
0,15
18:10

M

MOPAS MARKETCILIK
41,88
294.095.824,32
0,00
18:10

M

MPARK MLP SAGLIK
479,00
174.169.391,75
4,93
18:10

M

MRGYO MARTI GMYO
1,65
332.973.840,60
2,48
18:10

M

MRSHL MARSHALL
1.627,00
190.757.316,00
5,10
18:10

M

MSGYO MISTRAL GMYO
8,13
50.307.699,67
4,77
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,40
33.223.585,34
4,19
18:10

M

MTRYO METRO YAT. ORT.
9,46
4.342.518,47
3,37
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,40
3.619.624,23
0,47
18:10

N

NATEN NATUREL ENERJI
8,33
271.753.366,22
2,71
18:10

N

NETAS TELEKOM.
64,15
41.199.287,70
2,23
18:10

N

NETCD NETCAD YAZILIM
144,50
908.303.272,20
2,96
18:10

N

NIBAS NIGBAS NIGDE BETON
6,62
194.184.375,24
6,89
18:10

N

NTGAZ NATURELGAZ
12,40
105.407.604,43
0,32
18:10

N

NTHOL NET HOLDING
40,98
122.108.522,44
4,65
18:10

N

NUGYO NUROL GMYO
9,72
27.312.541,21
2,53
18:10

N

NUHCM NUH CIMENTO
254,00
73.359.413,50
2,50
18:10

O

OBAMS OBA MAKARNACILIK
8,20
217.235.858,16
1,11
18:10

O

OBASE BILGISAYAR
38,40
28.692.914,74
1,16
18:10

O

ODAS ELEKTRIK
7,21
1.075.258.495,98
2,71
18:10

O

ODINE TEKNOLOJI
884,50
229.760.282,00
0,62
18:10

O

OFSYM OFIS YEM GIDA
61,15
42.065.612,55
0,91
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,00
149.505.060,25
0,45
18:10

O

ONRYT ONUR TEKNOLOJI
62,65
64.487.290,65
2,12
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,85
18.455.254,86
2,04
18:10

O

ORGE ENERJI ELEKTRIK
80,00
149.696.654,50
5,12
18:10

O

ORMA N MAHSULLERI
164,20
2.219.998,40
0,43
18:10

O

OSMEN OSMANLI MENKUL
8,30
51.149.681,40
6,27
18:10

O

OSTIM ENDUSTRIYEL YAT
2,86
62.954.014,01
2,51
18:10

O

OTKAR OTOKAR
408,50
419.684.758,00
0,12
18:10

O

OTTO HOLDING
342,00
134.343.745,50
2,98
18:10

O

OYAKC OYAK CIMENTO
25,54
1.024.697.836,38
0,79
18:10

O

OYAYO OYAK YAT. ORT.
55,70
9.551.894,40
2,20
18:10

O

OYLUM SINAI YATIRIMLAR
7,96
6.389.859,98
2,18
18:10

O

OYYAT OYAK YATIRIM MENKUL
58,00
28.768.766,70
6,62
18:10

O

OZATD OZATA DENIZCILIK
265,75
234.653.163,25
5,09
18:10

O

OZGYO OZDERICI GMYO
2,10
17.454.339,87
4,48
18:10

O

OZKGY OZAK GMYO
13,18
110.958.353,10
2,01
18:10

O

OZRDN OZERDEN AMBALAJ
32,48
15.589.616,60
1,50
18:10

O

OZSUB OZSU BALIK
23,94
39.737.640,54
1,01
18:10

O

OZYSR OZYASAR TEL
48,96
128.777.911,62
8,80
18:10

P

PAGYO PANORA GMYO
129,70
19.284.441,50
1,89
18:10

P

PAHOL PASIFIK HOLDING
1,65
940.843.404,67
4,43
18:10

P

PAMEL ELEKTRIK
86,50
15.920.449,85
2,79
18:10

P

PAPIL ON SAVUNMA
18,28
604.429.245,91
9,99
18:10

P

PARSN PARSAN
85,00
47.532.397,65
4,55
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
126,00
577.052.020,90
4,30
18:10

P

PATEK PASIFIK TEKNOLOJI
21,80
746.164.282,22
2,59
18:10

P

PCILT PC ILETISIM MEDYA
27,46
62.382.511,92
0,22
18:10

P

PEKGY PEKER GMYO
14,38
4.224.256.348,07
3,45
18:10

P

PENGD PENGUEN GIDA
11,59
301.364.974,72
2,84
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,33
64.658.678,14
0,42
18:10

P

PETKM PETKIM
21,98
3.684.265.449,34
3,09
18:10

P

PETUN PINAR ET VE UN
12,54
18.782.950,52
1,37
18:10

P

PGSUS PEGASUS
196,90
6.309.243.485,60
5,86
18:10

P

PINSU PINAR SU
12,62
81.650.663,55
0,56
18:10

P

PKART PLASTIKKART
88,55
180.014.584,95
3,57
18:10

P

PKENT PETROKENT TURIZM
174,60
175.233.554,50
1,39
18:10

P

PLTUR PLATFORM TURIZM
25,08
95.584.467,16
3,64
18:10

P

PNLSN PANELSAN CATI CEPHE
46,68
77.287.455,94
2,50
18:10

P

PNSUT PINAR SUT
12,90
28.037.015,44
0,00
18:10

P

POLHO POLISAN HOLDING
23,12
202.700.068,42
2,30
18:10

P

POLTK POLITEKNIK METAL
6.060,00
250.623.080,00
7,88
18:10

P

PRDGS PARDUS GIRISIM
7,57
121.042.774,32
3,56
18:10

P

PRKAB TURK PRYSMIAN KABLO
41,32
74.032.459,20
3,98
18:10

P

PRKME PARK ELEK.MADENCILIK
19,80
41.992.868,84
2,43
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
17,70
95.383.408,77
6,12
18:10

P

PSDTC PERGAMON DIS TICARET
135,90
6.706.084,00
2,03
18:10

P

PSGYO PASIFIK GMYO
3,02
1.252.711.675,29
9,82
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,70
4.256.645,50
0,27
18:10

Q

QNBTR QNB BANK
263,25
8.843.744,25
0,28
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
1.320.276.275,53
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
319,75
834.294.833,50
3,06
18:10

R

RAYSG RAY SIGORTA
217,20
168.981.528,20
7,31
18:10

R

REEDR REEDER TEKNOLOJI
8,40
1.175.809.835,01
9,95
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
185,50
211.557.849,20
0,49
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,07
26.814.214,30
1,99
18:10

R

RODRG RODRIGO TEKSTIL
20,40
6.226.757,07
1,09
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,72
91.493.171,77
3,05
18:10

R

RUBNS RUBENIS TEKSTIL
31,90
144.944.798,10
1,53
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,36
158.524.832,68
2,06
18:10

R

RYGYO REYSAS GMYO
33,80
80.875.679,42
4,26
18:10

R

RYSAS REYSAS LOJISTIK
22,22
110.680.952,04
0,73
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,30
140.035.935,84
1,28
18:10

S

SAHOL SABANCI HOLDING
105,10
5.466.872.780,40
5,63
18:10

S

SAMAT SARAY MATBAACILIK
5,50
12.010.025,60
2,80
18:10

S

SANEL MUHENDISLIK
35,60
17.059.787,02
1,93
18:10

S

SANFM SANIFOAM ENDUSTRI
8,51
150.123.167,15
2,18
18:10

S

SANKO PAZARLAMA
22,82
31.572.227,02
1,42
18:10

S

SARKY SARKUYSAN
30,32
481.874.789,66
7,14
18:10

S

SASA POLYESTER
3,14
34.031.655.623,96
2,61
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,18
38.178.333,12
1,33
18:10

S

SDTTR SDT UZAY VE SAVUNMA
229,30
1.574.461.064,60
1,33
18:10

S

SEGMN SEGMEN KARDESLER GIDA
62,80
196.176.816,65
1,87
18:10

S

SEGYO SEKER GMYO
5,00
93.530.765,51
1,63
18:10

S

SEKFK SEKER FIN. KIR.
11,05
4.277.522,59
0,09
18:10

S

SEKUR O PLASTIK
7,75
27.597.627,78
0,64
18:10

S

SELEC SELCUK ECZA DEPOSU
90,40
55.733.789,95
1,63
18:10

S

SELVA GIDA
2,31
245.833.529,14
4,52
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,12
230.646.073,32
2,70
18:10

S

SEYKM SEYITLER KIMYA
4,53
10.465.025,13
1,80
18:10

S

SILVR SILVERLINE ENDUSTRI
2,60
17.645.847,35
3,17
18:10

S

SISE CAM
48,34
3.484.188.294,88
3,07
18:10

S

SKBNK SEKERBANK
13,20
724.688.850,84
2,33
18:10

S

SKTAS SOKTAS
3,38
59.815.331,07
5,96
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
329,25
106.570.627,00
9,93
18:10

S

SKYMD SEKER YATIRIM
13,49
98.690.724,56
2,04
18:10

S

SMART IKS YAZILIM
34,78
137.059.970,02
3,71
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,46
298.112.382,81
0,67
18:10

S

SMRVA SUMER VARLIK YONETIM
97,60
2.047.758.812,55
1,46
18:10

S

SNGYO SINPAS GMYO
3,80
120.846.778,98
4,68
18:10

S

SNICA SANICA ISI SANAYI
4,17
37.071.733,45
2,96
18:10

S

SNPAM SONMEZ PAMUKLU
21,74
1.555.866,10
1,21
18:10

S

SODSN SODAS SODYUM SANAYII
10,79
2.248.113,09
9,54
18:10

S

SOKE DEGIRMENCILIK
18,05
96.259.336,98
0,84
18:10

S

SOKM SOK MARKETLER TICARET
52,75
794.046.250,45
3,63
18:10

S

SONME Z FILAMENT
146,30
8.589.795,50
1,81
18:10

S

SRVGY SERVET GMYO
3,31
133.296.943,97
3,76
18:10

S

SUMAS SUNI TAHTA
265,00
2.577.096,25
1,73
18:10

S

SUNTK SUN TEKSTIL
38,52
173.549.689,30
0,84
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,00
597.855.888,15
0,86
18:10

S

SUWEN TEKSTIL
9,93
150.180.949,28
3,76
18:10

S

SVGYO SAVUR GMYO
20,20
483.642.243,35
2,60
18:10

T

TABGD TAB GIDA
265,50
194.574.616,00
3,31
18:10

T

TARKM TARKIM BITKI KORUMA
425,25
156.257.393,75
4,74
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,41
1.467.155.791,96
5,96
18:10

T

TATGD TAT GIDA
16,79
60.096.847,97
0,84
18:10

T

TAVHL TAV HAVALIMANLARI
320,00
2.634.712.854,50
2,65
18:10

T

TBORG T.TUBORG
148,50
38.294.252,00
2,77
18:10

T

TCELL TURKCELL
120,50
3.563.846.787,00
2,73
18:10

T

TCKRC KIRAC GALVANIZ
97,70
236.950.814,90
0,88
18:10

T

TDGYO TREND GMYO
16,70
17.259.743,49
1,21
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
23,84
5.594.979.074,12
5,96
18:10

T

TEKTU TEK-ART TURIZM
12,27
539.677.772,14
1,57
18:10

T

TERA YATIRIM MENKUL DEGERLER
396,00
3.054.832.269,50
5,60
18:10

T

TEZOL EUROPAP KAGIT
18,45
90.116.074,59
0,93
18:10

T

TGSAS TGS DIS TICARET
165,80
50.663.687,50
0,42
18:10

T

THYAO TURK HAVA YOLLARI
329,00
35.570.677.074,25
3,70
18:10

T

TKFEN TEKFEN HOLDING
120,80
947.763.791,30
2,46
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,20
169.522.728,32
5,03
18:10

T

TLMAN TRABZON LIMAN
98,70
20.686.014,20
2,07
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
684,00
200.018.374,50
0,29
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,00
123.542.730,20
2,98
18:10

T

TNZTP TAPDI TINAZTEPE
24,40
127.971.734,54
0,58
18:10

T

TOASO TOFAS OTO. FAB.
294,50
1.924.398.128,75
2,17
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,40
8.690.169.003,80
7,39
18:10

T

TRCAS TURCAS HOLDING
46,76
110.989.642,38
2,14
18:10

T

TRENJ TR DOGAL ENERJI
99,55
370.007.280,05
3,00
18:10

T

TRGYO TORUNLAR GMYO
92,95
93.083.362,00
3,62
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.175,00
252.180.598,00
2,00
18:10

T

TRILC TURK ILAC SERUM
18,05
327.137.628,05
2,67
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
141,00
881.409.597,60
3,68
18:10

T

TSGYO TSKB GMYO
6,99
34.363.951,13
3,71
18:10

T

TSKB T.S.K.B.
12,66
441.236.481,69
3,86
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,02
290.340.769,11
3,03
18:10

T

TTKOM TURK TELEKOM
65,40
1.137.838.611,05
4,06
18:10

T

TTRAK TURK TRAKTOR
492,25
89.737.747,75
2,39
18:10

T

TUCLK TUGCELIK
4,44
107.740.715,04
5,21
18:10

T

TUKAS
2,58
350.440.282,94
2,79
18:10

T

TUPRS TUPRAS
253,00
11.087.905.603,50
5,60
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,08
656.281.343,30
3,42
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,26
25.186.022,16
0,31
18:10

T

TURSG TURKIYE SIGORTA
14,71
672.388.880,59
5,60
18:10

U

UCAYM UCAY MUHENDISLIK
31,90
1.181.525.414,68
0,63
18:10

U

UFUK YATIRIM
1.595,00
31.301.783,00
1,08
18:10

U

ULAS LAR TURIZM YAT.
30,42
30.485.209,36
0,78
18:10

U

ULKER BISKUVI
124,80
1.269.427.758,90
2,38
18:10

U

ULUFA ULUSAL FAKTORING
4,74
101.771.718,81
0,42
18:10

U

ULUSE ULUSOY ELEKTRIK
215,80
60.124.800,10
0,42
18:10

U

ULUUN ULUSOY UN SANAYI
8,13
94.655.692,29
1,12
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,73
28.564.925,52
3,08
18:10

U

USAK SERAMIK
1,83
261.357.269,49
4,57
18:10

V

VAKBN VAKIFLAR BANKASI
35,40
3.316.274.888,08
4,67
18:10

V

VAKFA VAKIF FAKTORING
13,62
298.540.201,51
4,05
18:10

V

VAKFN VAKIF FIN. KIR.
1,94
258.332.177,18
4,30
18:10

V

VAKKO TEKSTIL
83,40
103.149.369,85
0,30
18:10

V

VANGD VANET GIDA
95,50
61.155.268,95
4,60
18:10

V

VBTYZ VBT YAZILIM
22,80
74.042.222,38
6,24
18:10

V

VERTU VERUSATURK GIRISIM
42,28
27.765.418,52
3,88
18:10

V

VERUS A HOLDING
542,00
102.026.738,00
4,63
18:10

V

VESBE VESTEL BEYAZ ESYA
7,66
71.832.936,96
5,22
18:10

V

VESTL VESTEL
30,08
265.762.254,42
5,03
18:10

V

VKFYO VAKIF YAT. ORT.
32,40
15.334.454,64
2,53
18:10

V

VKGYO VAKIF GMYO
2,84
108.829.348,87
2,53
18:10

V

VKING VIKING KAGIT
27,50
27.908.867,10
2,23
18:10

V

VRGYO VERA KONSEPT GMYO
2,48
77.168.229,96
2,06
18:10

V

VSNMD VISNE MADENCILIK
98,50
835.090.546,40
0,66
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,30
115.735.988,70
3,66
18:10

Y

YATAS
44,06
31.878.399,16
1,94
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,32
26.312.341,24
2,62
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,50
2.370.886,25
0,54
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,50
301.507.343,40
3,45
18:10

Y

YESIL YATIRIM HOLDING
1,50
48.061.832,28
2,04
18:10

Y

YGGYO YENI GIMAT GMYO
215,10
62.210.919,80
0,19
18:10

Y

YIGIT AKU
23,86
135.979.623,92
1,62
18:10

Y

YKBNK YAPI VE KREDI BANK.
39,30
15.254.096.576,50
4,86
18:10

Y

YKSLN YUKSELEN CELIK
3,23
41.435.737,23
3,19
18:10

Y

YONGA MOBILYA
55,00
1.493.371,20
1,66
18:10

Y

YUNSA
8,92
91.445.122,32
1,59
18:10

Y

YYAPI YESIL YAPI
0,98
8.075.979,42
2,08
18:10

Y

YYLGD YAYLA GIDA
12,28
176.077.665,62
3,19
18:10

Z

ZEDUR ENERJI
9,13
50.350.256,03
0,66
18:10

Z

ZERGY ZERAY GMYO
21,40
329.931.179,24
2,00
18:10

Z

ZGYO Z GMYO
29,40
1.329.323.708,40
9,95
18:10

Z

ZOREN ZORLU ENERJI
3,21
314.384.140,44
7,00
18:10

Z

ZRGYO ZIRAAT GMYO
21,62
37.293.203,96
1,98
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.