DOLAR

34,2392$% -0.02

EURO

37,5372€% -0.29

STERLİN

44,8106£% -0.22

GRAM ALTIN

2.878,92%-0,26

ÇEYREK ALTIN

4.907,00%-0,84

BİTCOİN

2120379฿%-0.74834

Akşam Vakti a 18:44
İstanbul AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 37,82 3,62 16:21:39
AEFES 193,00 0,89 16:20:40
AGHOL 302,00 -1,31 16:20:34
AGROT 12,34 -2,76 16:21:02
AKBNK 55,20 -1,52 16:21:40
AKFGY 1,89 0,00 16:18:21
AKFYE 17,28 -0,97 16:21:32
AKSA 8,63 -1,37 16:21:11
AKSEN 34,86 0,06 16:20:10
ALARK 85,30 -1,33 16:21:26
ALFAS 49,94 -0,91 16:21:01
ALTNY 85,65 -3,49 16:21:12
ANSGR 80,00 0,13 16:21:02
ARCLK 141,70 -1,46 16:21:20
ARDYZ 30,40 -1,49 16:20:47
ASELS 58,20 0,09 16:21:02
ASTOR 68,80 -2,69 16:21:19
BERA 13,30 -2,21 16:21:19
BIMAS 474,75 -1,81 16:21:20
BINHO 315,75 -3,73 16:21:40
BJKAS 5,09 -2,30 16:20:15
BRSAN 425,25 -1,33 16:20:25
BRYAT 1.807,00 -1,26 16:21:35
BTCIM 158,90 -5,98 16:20:06
CANTE 1,48 -0,67 16:21:02
CCOLA 52,35 -1,87 16:19:55
CIMSA 31,78 1,40 16:21:41
CLEBI 1.747,00 -1,69 16:19:45
CWENE 162,10 -1,16 16:21:06
DOAS 211,80 -0,84 16:21:36
DOHOL 13,14 -0,15 16:21:30
ECILC 38,78 0,15 16:21:25
EGEEN 9.660,00 -0,72 16:21:09
EKGYO 9,66 -1,53 16:21:41
ENERY 222,40 -0,89 16:20:09
ENJSA 55,75 -1,33 16:21:04
ENKAI 45,26 -1,05 16:21:21
EREGL 47,26 -0,80 16:21:39
EUPWR 27,20 -2,79 16:21:39
FENER 102,10 -0,20 16:20:36
FROTO 934,00 0,21 16:21:20
GARAN 114,30 -0,87 16:21:25
GESAN 38,56 -1,23 16:21:10
GOLTS 368,00 -0,67 16:20:16
GUBRF 191,30 -0,36 16:21:37
HALKB 16,08 -1,41 16:21:04
HEKTS 3,97 -1,00 16:21:14
ISCTR 12,33 -1,44 16:21:38
ISMEN 33,56 -1,35 16:20:17
KARSN 15,03 6,60 16:21:41
KCAER 35,98 -1,96 16:21:20
KCHOL 178,90 -0,11 16:21:30
KLSER 35,24 -2,11 16:20:44
KONTR 40,16 -1,81 16:21:20
KONYA 6.300,00 -0,75 16:20:46
KOZAA 55,45 -1,42 16:21:07
KOZAL 20,04 -0,40 16:21:01
KRDMD 24,68 0,16 16:21:04
KTLEV 46,88 1,25 16:21:36
LMKDC 20,70 -2,17 16:21:27
MAVI 82,05 -2,73 16:21:27
MGROS 431,00 0,41 16:21:20
MIATK 39,88 -1,19 16:21:24
MPARK 321,25 -1,91 16:18:00
OBAMS 36,60 0,27 16:21:00
ODAS 5,76 -3,68 16:21:39
OTKAR 472,00 -1,77 16:21:21
OYAKC 61,95 -0,80 16:21:17
PAPIL 77,00 -1,03 16:20:52
PEKGY 4,22 -1,40 16:21:11
PETKM 19,49 0,41 16:21:40
PGSUS 227,80 -1,13 16:21:27
REEDR 21,74 -3,12 16:20:44
RGYAS 104,30 -1,14 16:20:39
SAHOL 89,80 -1,43 16:21:32
SASA 4,06 -1,93 16:21:41
SISE 38,98 -0,46 16:21:14
SKBNK 3,94 0,51 16:20:44
SMRTG 35,72 -2,19 16:21:20
SOKM 43,90 -3,69 16:21:36
TABGD 141,10 -2,35 16:20:50
TAVHL 219,30 -2,92 16:21:00
TCELL 86,50 5,04 16:21:38
THYAO 266,75 -1,48 16:21:34
TKFEN 52,20 0,38 16:20:15
TMSN 112,20 -1,67 16:19:58
TOASO 187,80 0,75 16:21:35
TSKB 10,85 -1,00 16:21:30
TTKOM 43,94 -1,26 16:21:40
TTRAK 687,50 -0,07 16:21:26
TUKAS 6,60 2,01 16:21:01
TUPRS 151,10 -1,69 16:21:34
TURSG 12,26 -0,08 16:19:06
ULKER 127,20 -0,93 16:21:20
VAKBN 23,50 -0,51 16:21:41
VESBE 17,15 0,59 16:21:40
VESTL 59,85 -1,07 16:21:31
YEOTK 158,10 -2,29 16:21:19
YKBNK 25,84 -3,37 16:21:41
ZOREN 3,98 -1,73 16:21:02
Menkul Fiyat % Zaman
ADEL 37,82 3,62 16:21:39
AEFES 193,00 0,89 16:20:40
AGHOL 302,00 -1,31 16:20:34
AGROT 12,34 -2,76 16:21:02
AKBNK 55,20 -1,52 16:21:40
AKFGY 1,89 0,00 16:18:21
AKFYE 17,28 -0,97 16:21:32
AKSA 8,63 -1,37 16:21:11
AKSEN 34,86 0,06 16:20:10
ALARK 85,30 -1,33 16:21:26
ALFAS 49,94 -0,91 16:21:01
ALTNY 85,65 -3,49 16:21:12
ANSGR 80,00 0,13 16:21:02
ARCLK 141,70 -1,46 16:21:20
ARDYZ 30,40 -1,49 16:20:47
ASELS 58,20 0,09 16:21:02
ASTOR 68,80 -2,69 16:21:19
BERA 13,30 -2,21 16:21:19
BIMAS 474,75 -1,81 16:21:20
BINHO 315,75 -3,73 16:21:40
BJKAS 5,09 -2,30 16:20:15
BRSAN 425,25 -1,33 16:20:25
BRYAT 1.807,00 -1,26 16:21:35
BTCIM 158,90 -5,98 16:20:06
CANTE 1,48 -0,67 16:21:02
CCOLA 52,35 -1,87 16:19:55
CIMSA 31,78 1,40 16:21:41
CLEBI 1.747,00 -1,69 16:19:45
CWENE 162,10 -1,16 16:21:06
DOAS 211,80 -0,84 16:21:36
DOHOL 13,14 -0,15 16:21:30
ECILC 38,78 0,15 16:21:25
EGEEN 9.660,00 -0,72 16:21:09
EKGYO 9,66 -1,53 16:21:41
Menkul Fiyat % Zaman
ENERY 222,40 -0,89 16:20:09
ENJSA 55,75 -1,33 16:21:04
ENKAI 45,26 -1,05 16:21:21
EREGL 47,26 -0,80 16:21:39
EUPWR 27,20 -2,79 16:21:39
FENER 102,10 -0,20 16:20:36
FROTO 934,00 0,21 16:21:20
GARAN 114,30 -0,87 16:21:25
GESAN 38,56 -1,23 16:21:10
GOLTS 368,00 -0,67 16:20:16
GUBRF 191,30 -0,36 16:21:37
HALKB 16,08 -1,41 16:21:04
HEKTS 3,97 -1,00 16:21:14
ISCTR 12,33 -1,44 16:21:38
ISMEN 33,56 -1,35 16:20:17
KARSN 15,03 6,60 16:21:41
KCAER 35,98 -1,96 16:21:20
KCHOL 178,90 -0,11 16:21:30
KLSER 35,24 -2,11 16:20:44
KONTR 40,16 -1,81 16:21:20
KONYA 6.300,00 -0,75 16:20:46
KOZAA 55,45 -1,42 16:21:07
KOZAL 20,04 -0,40 16:21:01
KRDMD 24,68 0,16 16:21:04
KTLEV 46,88 1,25 16:21:36
LMKDC 20,70 -2,17 16:21:27
MAVI 82,05 -2,73 16:21:27
MGROS 431,00 0,41 16:21:20
MIATK 39,88 -1,19 16:21:24
MPARK 321,25 -1,91 16:18:00
OBAMS 36,60 0,27 16:21:00
ODAS 5,76 -3,68 16:21:39
OTKAR 472,00 -1,77 16:21:21
OYAKC 61,95 -0,80 16:21:17
Menkul Fiyat % Zaman
PAPIL 77,00 -1,03 16:20:52
PEKGY 4,22 -1,40 16:21:11
PETKM 19,49 0,41 16:21:40
PGSUS 227,80 -1,13 16:21:27
REEDR 21,74 -3,12 16:20:44
RGYAS 104,30 -1,14 16:20:39
SAHOL 89,80 -1,43 16:21:32
SASA 4,06 -1,93 16:21:41
SISE 38,98 -0,46 16:21:14
SKBNK 3,94 0,51 16:20:44
SMRTG 35,72 -2,19 16:21:20
SOKM 43,90 -3,69 16:21:36
TABGD 141,10 -2,35 16:20:50
TAVHL 219,30 -2,92 16:21:00
TCELL 86,50 5,04 16:21:38
THYAO 266,75 -1,48 16:21:34
TKFEN 52,20 0,38 16:20:15
TMSN 112,20 -1,67 16:19:58
TOASO 187,80 0,75 16:21:35
TSKB 10,85 -1,00 16:21:30
TTKOM 43,94 -1,26 16:21:40
TTRAK 687,50 -0,07 16:21:26
TUKAS 6,60 2,01 16:21:01
TUPRS 151,10 -1,69 16:21:34
TURSG 12,26 -0,08 16:19:06
ULKER 127,20 -0,93 16:21:20
VAKBN 23,50 -0,51 16:21:41
VESBE 17,15 0,59 16:21:40
VESTL 59,85 -1,07 16:21:31
YEOTK 158,10 -2,29 16:21:19
YKBNK 25,84 -3,37 16:21:41
ZOREN 3,98 -1,73 16:21:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.